| Dec 22 2022 |
11197 |
524.42 |
| Dec 15 2022 |
11169 |
524.42 |
| Dec 08 2022 |
11102 |
524.42 |
| Dec 01 2022 |
10979 |
524.42 |
| Nov 24 2022 |
10968 |
524.42 |
| Nov 17 2022 |
10768 |
524.42 |
| Nov 10 2022 |
10597 |
524.42 |
| Nov 03 2022 |
10259 |
524.42 |
| Oct 27 2022 |
9687 |
524.42 |
| Oct 20 2022 |
9325 |
524.42 |
| Oct 13 2022 |
9171 |
524.42 |
| Oct 06 2022 |
8799 |
524.42 |
| Sep 29 2022 |
8555 |
524.42 |
| Sep 22 2022 |
8440 |
524.42 |
| Sep 15 2022 |
8330 |
524.42 |
| Sep 08 2022 |
8302 |
524.42 |
| Sep 01 2022 |
8296 |
524.42 |
| Aug 25 2022 |
8284 |
524.42 |
| Aug 18 2022 |
8281 |
524.42 |
| Aug 11 2022 |
8296 |
524.42 |
| Aug 04 2022 |
8266 |
524.42 |
| Jul 28 2022 |
8266 |
524.42 |
| Jul 21 2022 |
8266 |
524.42 |
| Jul 14 2022 |
8266 |
524.42 |
| Jul 07 2022 |
8266 |
524.42 |
| Jun 30 2022 |
8266 |
524.42 |
| Jun 23 2022 |
8243 |
524.42 |
| Jun 16 2022 |
8243 |
524.42 |
| Jun 09 2022 |
8250 |
524.42 |
| Jun 02 2022 |
8250 |
524.42 |
| May 26 2022 |
8249 |
524.42 |
| May 19 2022 |
8249 |
524.42 |
| May 12 2022 |
8249 |
524.42 |
| May 05 2022 |
8249 |
524.42 |
| Apr 28 2022 |
8234 |
524.42 |
| Apr 21 2022 |
8234 |
524.42 |
| Apr 14 2022 |
8234 |
524.42 |
| Apr 07 2022 |
8234 |
524.42 |
| Mar 31 2022 |
8234 |
524.42 |
| Mar 24 2022 |
8234 |
524.42 |
| Mar 17 2022 |
8221 |
524.42 |
| Mar 10 2022 |
8221 |
524.42 |
| Mar 03 2022 |
8221 |
524.42 |
| Feb 24 2022 |
8205 |
524.42 |
| Feb 17 2022 |
8213 |
524.42 |
| Feb 10 2022 |
8215 |
524.42 |
| Feb 03 2022 |
8229 |
524.42 |
| Jan 27 2022 |
8233 |
524.42 |
| Jan 20 2022 |
8105 |
524.42 |
| Jan 13 2022 |
8136 |
524.42 |
| Jan 06 2022 |
8286 |
524.42 |
| Dec 30 2021 |
8316 |
524.42 |
| Dec 23 2021 |
8333 |
524.42 |
| Dec 16 2021 |
8318 |
524.42 |
| Dec 09 2021 |
8336 |
524.42 |
| Dec 02 2021 |
8434 |
524.42 |
| Nov 25 2021 |
8414 |
524.42 |
| Nov 18 2021 |
8444 |
524.42 |
| Nov 11 2021 |
8464 |
524.42 |
| Nov 04 2021 |
7650 |
482.82 |
| Oct 28 2021 |
7971 |
482.82 |
| Oct 21 2021 |
7524 |
486.79 |
| Oct 14 2021 |
7632 |
486.79 |
| Oct 07 2021 |
7137 |
486.79 |
| Nov 15 2019 |
19313 |
506.87 |
| Nov 08 2019 |
19543 |
506.87 |
| Nov 01 2019 |
19630 |
506.87 |
| Oct 25 2019 |
19667 |
506.87 |
| Oct 18 2019 |
19268 |
506.87 |
| Oct 11 2019 |
19561 |
506.87 |
| Oct 04 2019 |
19649 |
506.87 |
| Sep 27 2019 |
19599 |
506.87 |
| Sep 20 2019 |
19297 |
506.87 |
| Sep 13 2019 |
19260 |
506.87 |
| Sep 06 2019 |
18874 |
506.87 |
| Aug 30 2019 |
18947 |
506.87 |
| Aug 23 2019 |
18965 |
506.87 |
| Aug 16 2019 |
18803 |
506.87 |
| Aug 09 2019 |
18803 |
506.87 |
| Aug 02 2019 |
18813 |
506.87 |
| Jul 26 2019 |
18822 |
506.87 |
| Jul 19 2019 |
18840 |
506.87 |
| Jul 12 2019 |
18878 |
506.87 |
| Jul 05 2019 |
18890 |
506.87 |
| Jun 28 2019 |
18935 |
506.87 |
| Jun 21 2019 |
18963 |
506.87 |
| Jun 14 2019 |
18963 |
506.87 |
| Jun 07 2019 |
18947 |
506.87 |
| May 31 2019 |
18978 |
506.87 |
| May 24 2019 |
18982 |
506.87 |
| May 17 2019 |
19013 |
506.87 |
| May 10 2019 |
19004 |
506.87 |
| May 03 2019 |
19022 |
506.87 |
| Apr 26 2019 |
19016 |
506.87 |
| Apr 19 2019 |
19015 |
506.87 |
| Apr 12 2019 |
19019 |
506.87 |
| Apr 05 2019 |
19019 |
506.87 |
| Mar 29 2019 |
19020 |
506.87 |
| Mar 22 2019 |
19005 |
506.87 |
| Mar 15 2019 |
19012 |
506.87 |
| Mar 08 2019 |
18931 |
506.87 |
| Mar 01 2019 |
18936 |
506.87 |
| Feb 22 2019 |
18928 |
506.87 |
| Feb 15 2019 |
18936 |
506.87 |
| Feb 08 2019 |
18914 |
506.87 |
| Feb 01 2019 |
18941 |
506.87 |
| Jan 25 2019 |
18954 |
506.87 |
| Jan 18 2019 |
18476 |
506.87 |
| Jan 11 2019 |
19119 |
506.87 |
| Jan 04 2019 |
19247 |
506.87 |
| Dec 28 2018 |
19215 |
506.87 |
| Dec 21 2018 |
19096 |
506.87 |
| Dec 14 2018 |
19227 |
506.87 |
| Dec 07 2018 |
19446 |
506.87 |
| Nov 30 2018 |
19721 |
506.87 |
| Nov 23 2018 |
19943 |
506.87 |
| Nov 03 2017 |
12900 |
433.38 |
| Oct 27 2017 |
12866 |
433.38 |
| Oct 20 2017 |
12850 |
433.38 |
| Oct 13 2017 |
16010 |
464.66 |
| Oct 06 2017 |
15878 |
464.66 |
| Sep 29 2017 |
15607 |
462.18 |
| Sep 22 2017 |
15558 |
462.18 |
| Sep 15 2017 |
15605 |
462.18 |
| Sep 08 2017 |
15451 |
462.18 |
| Sep 01 2017 |
15459 |
462.18 |
| Aug 25 2017 |
15480 |
462.18 |
| Aug 18 2017 |
15514 |
462.18 |
| Aug 11 2017 |
15437 |
462.18 |
| Aug 04 2017 |
15460 |
462.18 |
| Jul 28 2017 |
15458 |
462.18 |
| Jul 21 2017 |
15479 |
462.18 |
| Jul 14 2017 |
15487 |
462.18 |
| Jul 07 2017 |
15480 |
462.18 |
| Jun 30 2017 |
15489 |
462.18 |
| Jun 23 2017 |
15489 |
462.18 |
| Jun 16 2017 |
15488 |
462.18 |
| Jun 09 2017 |
15462 |
462.18 |
| Jun 02 2017 |
15464 |
462.18 |
| May 26 2017 |
15315 |
462.18 |
| May 19 2017 |
15331 |
462.18 |
| May 12 2017 |
15278 |
462.18 |
| May 05 2017 |
15236 |
462.18 |
| Apr 28 2017 |
15209 |
462.18 |
| Apr 21 2017 |
15183 |
462.18 |
| Apr 14 2017 |
15202 |
462.18 |
| Apr 07 2017 |
15203 |
462.18 |
| Mar 31 2017 |
15203 |
462.18 |
| Mar 24 2017 |
15204 |
462.18 |
| Mar 17 2017 |
15195 |
462.18 |
| Mar 10 2017 |
15212 |
462.18 |
| Mar 03 2017 |
15212 |
462.18 |
| Feb 24 2017 |
15216 |
462.18 |
| Feb 17 2017 |
15229 |
462.18 |
| Feb 10 2017 |
15248 |
462.18 |
| Feb 03 2017 |
15238 |
462.18 |
| Jan 27 2017 |
15245 |
462.18 |
| Jan 20 2017 |
15268 |
462.18 |
| Jan 13 2017 |
15286 |
462.18 |
| Jan 06 2017 |
15507 |
462.18 |
| Dec 30 2016 |
15584 |
462.18 |
| Dec 23 2016 |
15587 |
462.18 |
| Dec 16 2016 |
15621 |
462.18 |
| Dec 09 2016 |
15674 |
462.18 |
| Dec 02 2016 |
16016 |
462.18 |
| Nov 25 2016 |
15948 |
462.18 |
| Nov 18 2016 |
16157 |
462.18 |
| Nov 11 2016 |
18737 |
483.22 |
| Nov 04 2016 |
18777 |
483.44 |
| Oct 28 2016 |
14772 |
449.2 |
| Oct 21 2016 |
14043 |
441.78 |
| Oct 14 2016 |
13967 |
441.78 |
| Oct 07 2016 |
13939 |
441.78 |
| Sep 30 2016 |
13034 |
434.28 |
| Sep 23 2016 |
12808 |
434.28 |
| Sep 16 2016 |
12519 |
434.28 |
| Sep 09 2016 |
12438 |
434.28 |
| Sep 02 2016 |
12412 |
434.28 |
| Aug 26 2016 |
12442 |
434.28 |
| Aug 19 2016 |
12152 |
434.28 |
| Aug 12 2016 |
12142 |
434.28 |
| Aug 05 2016 |
12158 |
434.28 |
| Jul 29 2016 |
12159 |
434.28 |
| Jul 22 2016 |
12138 |
434.28 |
| Jun 28 2016 |
12139 |
434.28 |
| Jun 21 2016 |
12189 |
434.28 |
| Jun 14 2016 |
12189 |
434.28 |
| Jun 07 2016 |
12189 |
434.28 |
| May 31 2016 |
12194 |
434.28 |
| May 24 2016 |
12194 |
434.28 |
| May 17 2016 |
12182 |
434.28 |
| May 10 2016 |
12182 |
434.28 |
| May 03 2016 |
12183 |
434.28 |
| Apr 26 2016 |
12183 |
434.28 |
| Apr 19 2016 |
12170 |
434.28 |
| Apr 12 2016 |
12198 |
434.28 |
| Apr 05 2016 |
12198 |
434.28 |
| Mar 29 2016 |
12198 |
434.28 |
| Mar 22 2016 |
12191 |
434.28 |
| Mar 15 2016 |
12188 |
434.28 |
| Mar 08 2016 |
12198 |
434.28 |
| Mar 01 2016 |
12194 |
434.28 |
| Feb 23 2016 |
12189 |
434.28 |
| Feb 16 2016 |
12141 |
434.28 |
| Feb 09 2016 |
12141 |
434.28 |
| Feb 02 2016 |
12088 |
434.28 |
| Jan 26 2016 |
12113 |
434.28 |
| Jan 19 2016 |
12123 |
434.28 |
| Jan 12 2016 |
11732 |
434.28 |
| Jan 05 2016 |
12057 |
434.28 |
| Dec 29 2015 |
12074 |
434.28 |
| Dec 22 2015 |
11953 |
434.28 |
| Dec 15 2015 |
11883 |
434.28 |
| Dec 08 2015 |
12080 |
434.28 |
| Dec 01 2015 |
12053 |
434.28 |
| Nov 24 2015 |
11954 |
434.28 |
| Nov 17 2015 |
11686 |
434.28 |
| Nov 10 2015 |
12520 |
442.64 |
| Nov 03 2015 |
15882 |
473.91 |
| Oct 27 2015 |
15859 |
473.91 |
| Oct 20 2015 |
16194 |
477.69 |
| Oct 13 2015 |
17890 |
498.84 |
| Oct 06 2015 |
17478 |
495.2 |
| Sep 29 2015 |
17732 |
496.7 |
| Sep 22 2015 |
20831 |
505.92 |
| Sep 15 2015 |
21997 |
514.52 |
| Sep 14 2015 |
18821 |
514.52 |
| Sep 07 2015 |
18782 |
514.52 |
| Aug 31 2015 |
18812 |
514.52 |
| Aug 24 2015 |
18724 |
514.52 |
| Aug 17 2015 |
18756 |
514.52 |
| Aug 10 2015 |
18767 |
514.52 |
| Aug 03 2015 |
18766 |
514.52 |
| Jul 27 2015 |
18766 |
514.52 |
| Jul 20 2015 |
18765 |
514.52 |
| Jul 13 2015 |
18765 |
514.52 |
| Jul 06 2015 |
18765 |
514.52 |
| Jun 29 2015 |
18765 |
514.52 |
| Jun 22 2015 |
18765 |
514.52 |
| Jun 15 2015 |
18765 |
514.52 |
| Jun 08 2015 |
18895 |
514.52 |
| Jun 01 2015 |
18895 |
514.52 |
| May 25 2015 |
18895 |
514.52 |
| May 18 2015 |
18895 |
514.52 |
| May 11 2015 |
18895 |
514.52 |
| May 04 2015 |
18895 |
514.52 |
| Apr 27 2015 |
18878 |
514.52 |
| Apr 20 2015 |
18863 |
514.52 |
| Apr 13 2015 |
18862 |
514.52 |
| Apr 06 2015 |
18894 |
514.52 |
| Mar 30 2015 |
18894 |
514.52 |
| Mar 23 2015 |
18915 |
514.52 |
| Mar 16 2015 |
18902 |
514.52 |
| Mar 09 2015 |
18901 |
514.52 |
| Mar 02 2015 |
18889 |
514.52 |
| Feb 23 2015 |
18760 |
514.52 |
| Feb 16 2015 |
18736 |
514.52 |
| Feb 09 2015 |
18746 |
514.52 |
| Feb 02 2015 |
18756 |
514.52 |
| Jan 26 2015 |
18744 |
514.52 |
| Jan 19 2015 |
18726 |
514.52 |
| Jan 12 2015 |
18587 |
514.52 |
| Jan 05 2015 |
18883 |
514.52 |
| Dec 29 2014 |
18879 |
514.52 |
| Dec 22 2014 |
18934 |
514.52 |
| Dec 15 2014 |
18670 |
514.52 |
| Dec 08 2014 |
18838 |
514.52 |
| Dec 01 2014 |
18969 |
514.52 |
| Nov 24 2014 |
18978 |
514.52 |
| Nov 17 2014 |
19149 |
514.52 |
| Nov 10 2014 |
19312 |
514.52 |
| Nov 03 2014 |
21397 |
535.81 |
| Oct 27 2014 |
21363 |
535.81 |
| Oct 20 2014 |
20489 |
524.68 |
| Oct 13 2014 |
22483 |
546.71 |
| Oct 06 2014 |
22101 |
546.71 |
| Sep 29 2014 |
26938 |
599.68 |
| Sep 22 2014 |
27053 |
599.68 |
| Sep 15 2014 |
26751 |
599.68 |
| Sep 08 2014 |
26454 |
599.68 |
| Sep 01 2014 |
26559 |
599.68 |
| Aug 25 2014 |
26608 |
599.68 |
| Aug 18 2014 |
26622 |
599.68 |
| Aug 11 2014 |
26621 |
599.68 |
| Aug 04 2014 |
26621 |
599.68 |
| Jul 28 2014 |
26621 |
599.68 |
| Jul 21 2014 |
26639 |
599.68 |
| Jul 14 2014 |
26640 |
599.68 |
| Jul 07 2014 |
26640 |
599.68 |
| Jun 30 2014 |
26640 |
599.68 |
| Jun 23 2014 |
26640 |
599.68 |
| Jun 16 2014 |
26640 |
599.68 |
| Jun 09 2014 |
26640 |
599.68 |
| Jun 02 2014 |
26640 |
599.68 |
| May 26 2014 |
26640 |
599.68 |
| May 19 2014 |
26640 |
599.68 |
| May 12 2014 |
26641 |
599.68 |
| May 05 2014 |
26641 |
599.68 |
| Apr 28 2014 |
26642 |
599.68 |
| Apr 21 2014 |
26642 |
599.68 |
| Apr 14 2014 |
26654 |
599.68 |
| Apr 07 2014 |
26654 |
599.68 |
| Mar 31 2014 |
26655 |
599.68 |
| Mar 24 2014 |
26655 |
599.68 |
| Mar 17 2014 |
26655 |
599.68 |
| Mar 10 2014 |
26654 |
599.68 |
| Mar 03 2014 |
26654 |
599.68 |
| Feb 24 2014 |
26648 |
599.68 |
| Feb 17 2014 |
26668 |
599.68 |
| Feb 10 2014 |
26666 |
599.68 |
| Feb 03 2014 |
26661 |
599.68 |
| Jan 27 2014 |
26719 |
599.68 |
| Jan 20 2014 |
26665 |
599.68 |
| Jan 13 2014 |
26483 |
599.68 |
| Jan 06 2014 |
26418 |
599.68 |
| Dec 30 2013 |
26578 |
599.68 |
| Dec 23 2013 |
26367 |
599.68 |
| Dec 16 2013 |
26124 |
599.68 |
| Dec 09 2013 |
26158 |
599.68 |
| Dec 02 2013 |
26432 |
599.68 |
| Nov 25 2013 |
26881 |
599.68 |
| Nov 18 2013 |
26915 |
599.68 |
| Nov 11 2013 |
26960 |
599.68 |
