| Apr 25 2024 |
6642 |
527.68 |
| Apr 18 2024 |
6642 |
527.68 |
| Apr 11 2024 |
6656 |
527.68 |
| Apr 04 2024 |
6656 |
527.68 |
| Mar 28 2024 |
6656 |
527.68 |
| Mar 21 2024 |
6656 |
527.68 |
| Mar 14 2024 |
6656 |
527.68 |
| Mar 07 2024 |
6656 |
527.68 |
| Feb 29 2024 |
6656 |
527.68 |
| Feb 22 2024 |
6660 |
527.68 |
| Feb 15 2024 |
6665 |
527.68 |
| Feb 08 2024 |
6667 |
527.68 |
| Feb 01 2024 |
6672 |
527.68 |
| Jan 25 2024 |
6666 |
527.68 |
| Jan 18 2024 |
6698 |
527.68 |
| Jan 11 2024 |
6796 |
527.68 |
| Jan 04 2024 |
6816 |
527.68 |
| Dec 28 2023 |
6809 |
527.68 |
| Dec 21 2023 |
6799 |
527.68 |
| Dec 14 2023 |
6842 |
527.68 |
| Dec 07 2023 |
6875 |
527.68 |
| Nov 30 2023 |
7092 |
527.68 |
| Nov 23 2023 |
6862 |
517.36 |
| Nov 16 2023 |
7102 |
517.36 |
| Nov 09 2023 |
6725 |
507.03 |
| Nov 02 2023 |
6634 |
506.94 |
| Oct 26 2023 |
6708 |
506.94 |
| Oct 19 2023 |
6788 |
506.94 |
| Oct 12 2023 |
6706 |
506.94 |
| Oct 05 2023 |
6476 |
506.94 |
| Sep 28 2023 |
6149 |
506.94 |
| Sep 21 2023 |
6124 |
506.94 |
| Sep 14 2023 |
6054 |
506.94 |
| Sep 07 2023 |
5815 |
506.94 |
| Aug 31 2023 |
5749 |
506.94 |
| Aug 24 2023 |
5658 |
506.94 |
| Aug 17 2023 |
5702 |
506.94 |
| Aug 10 2023 |
5704 |
506.94 |
| Aug 03 2023 |
5709 |
506.94 |
| Jul 27 2023 |
5694 |
506.94 |
| Jul 20 2023 |
5707 |
506.94 |
| Jul 13 2023 |
5707 |
506.94 |
| Jul 06 2023 |
5691 |
506.94 |
| Jun 29 2023 |
5670 |
506.94 |
| Jun 22 2023 |
5670 |
506.94 |
| Jun 15 2023 |
5670 |
506.94 |
| Jun 08 2023 |
5677 |
506.94 |
| Jun 01 2023 |
5639 |
506.94 |
| May 25 2023 |
5590 |
506.94 |
| May 18 2023 |
5589 |
506.94 |
| May 11 2023 |
5589 |
506.94 |
| May 04 2023 |
5564 |
506.94 |
| Apr 27 2023 |
5561 |
506.94 |
| Apr 20 2023 |
5561 |
506.94 |
| Apr 13 2023 |
5561 |
506.94 |
| Apr 06 2023 |
5567 |
506.94 |
| Mar 30 2023 |
5616 |
506.94 |
| Mar 23 2023 |
5616 |
506.94 |
| Mar 16 2023 |
5616 |
506.94 |
| Mar 09 2023 |
5616 |
506.94 |
| Mar 02 2023 |
5566 |
506.94 |
| Feb 23 2023 |
5570 |
506.94 |
| Feb 16 2023 |
5603 |
506.94 |
| Feb 09 2023 |
5622 |
506.94 |
| Feb 02 2023 |
5649 |
506.94 |
| Jan 26 2023 |
5647 |
506.94 |
| Jan 19 2023 |
5660 |
506.94 |
| Jan 12 2023 |
5559 |
506.94 |
| Jan 05 2023 |
6024 |
506.94 |
| Dec 29 2022 |
6018 |
506.94 |
| Dec 22 2022 |
7847 |
506.94 |
| Dec 15 2022 |
7775 |
506.94 |
| Dec 08 2022 |
7805 |
506.94 |
| Dec 01 2022 |
7718 |
506.94 |
| Nov 24 2022 |
7707 |
506.85 |
| Nov 17 2022 |
7614 |
506.85 |
| Nov 10 2022 |
7596 |
506.85 |
| Dec 09 2021 |
483 |
247.92 |
| Dec 02 2021 |
493 |
247.92 |
| Nov 25 2021 |
496 |
247.92 |
| Nov 18 2021 |
500 |
247.92 |
| Nov 11 2021 |
522 |
247.92 |
| Nov 04 2021 |
516 |
247.92 |
| Oct 28 2021 |
510 |
247.92 |
| Oct 21 2021 |
118 |
208.09 |
| Oct 14 2021 |
119 |
208.09 |
| Oct 07 2021 |
112 |
208.09 |
| Sep 30 2021 |
111 |
208.09 |
| Sep 23 2021 |
103 |
208.09 |
| Sep 16 2021 |
101 |
208.09 |
| Sep 09 2021 |
102 |
208.09 |
| Sep 02 2021 |
105 |
208.09 |
| Aug 26 2021 |
106 |
208.09 |
| Aug 19 2021 |
106 |
208.09 |
| Aug 12 2021 |
106 |
208.09 |
| Aug 05 2021 |
108 |
208.09 |
| Jul 29 2021 |
108 |
208.09 |
| Jun 03 2021 |
106 |
208.09 |
| Dec 11 2020 |
898 |
247.92 |
| Dec 04 2020 |
953 |
247.92 |
| Nov 27 2020 |
930 |
247.92 |
| Nov 20 2020 |
957 |
247.92 |
| Nov 13 2020 |
988 |
247.92 |
| Nov 06 2020 |
1032 |
247.92 |
| Oct 30 2020 |
1087 |
247.92 |
| Oct 23 2020 |
399 |
208.09 |
| Oct 16 2020 |
404 |
208.09 |
| Oct 09 2020 |
408 |
208.09 |
| Oct 02 2020 |
408 |
208.09 |
| Sep 25 2020 |
411 |
208.09 |
| Sep 18 2020 |
420 |
208.09 |
| Sep 11 2020 |
421 |
208.09 |
| Sep 04 2020 |
424 |
208.09 |
| Aug 28 2020 |
423 |
208.09 |
| Aug 21 2020 |
423 |
208.09 |
| Aug 14 2020 |
423 |
208.09 |
| Aug 07 2020 |
429 |
208.09 |
| Jul 31 2020 |
429 |
208.09 |
| Jul 24 2020 |
429 |
208.09 |
| Jul 17 2020 |
430 |
208.09 |
| Jul 10 2020 |
429 |
208.09 |
| Jul 03 2020 |
429 |
208.09 |
| Jun 26 2020 |
429 |
208.09 |
| Jun 19 2020 |
429 |
208.09 |
| Jun 12 2020 |
429 |
208.09 |
| Jun 05 2020 |
429 |
208.09 |
| May 29 2020 |
429 |
208.09 |
| May 22 2020 |
429 |
208.09 |
| May 15 2020 |
429 |
208.09 |
| May 08 2020 |
429 |
208.09 |
| May 01 2020 |
429 |
208.09 |
| Apr 24 2020 |
430 |
208.09 |
| Apr 17 2020 |
430 |
208.09 |
| Apr 10 2020 |
430 |
208.09 |
| Apr 03 2020 |
430 |
208.09 |
| Mar 27 2020 |
430 |
208.09 |
| Mar 20 2020 |
430 |
208.09 |
| Mar 13 2020 |
430 |
208.09 |
| Mar 06 2020 |
430 |
208.09 |
| Feb 28 2020 |
431 |
208.09 |
| Feb 21 2020 |
437 |
208.09 |
| Feb 14 2020 |
438 |
208.09 |
| Feb 07 2020 |
436 |
208.09 |
| Jan 31 2020 |
438 |
208.09 |
| Jan 24 2020 |
416 |
208.09 |
| Jan 17 2020 |
421 |
208.09 |
| Jan 10 2020 |
404 |
203.12 |
| Jan 03 2020 |
405 |
203.11 |
| Dec 27 2019 |
404 |
203.11 |
| Dec 20 2019 |
408 |
203.11 |
| Dec 13 2019 |
247 |
188.17 |
| Dec 06 2019 |
233 |
188.17 |
| Nov 29 2019 |
239 |
188.17 |
| Nov 22 2019 |
239 |
188.17 |
| Nov 15 2019 |
245 |
188.17 |
| Nov 08 2019 |
243 |
188.17 |
| Nov 01 2019 |
243 |
188.17 |
| Oct 25 2019 |
341 |
198.13 |
| Oct 18 2019 |
353 |
198.13 |
| Oct 11 2019 |
359 |
198.13 |
| Oct 04 2019 |
365 |
198.13 |
| Sep 27 2019 |
365 |
198.13 |
| Sep 20 2019 |
366 |
198.13 |
| Sep 13 2019 |
375 |
198.13 |
| Sep 06 2019 |
362 |
198.13 |
| Aug 30 2019 |
362 |
198.13 |
| Aug 23 2019 |
364 |
198.13 |
| Aug 16 2019 |
361 |
198.13 |
| Aug 09 2019 |
361 |
198.13 |
| Aug 02 2019 |
361 |
198.13 |
| Jul 26 2019 |
361 |
198.13 |
| Jul 19 2019 |
362 |
198.13 |
| Jul 12 2019 |
363 |
198.13 |
| Jul 05 2019 |
362 |
198.13 |
| Jun 28 2019 |
363 |
198.13 |
| Jun 21 2019 |
365 |
198.13 |
| Jun 14 2019 |
365 |
198.13 |
| Jun 07 2019 |
366 |
198.13 |
| May 31 2019 |
367 |
198.13 |
| May 24 2019 |
367 |
198.13 |
| May 17 2019 |
368 |
198.13 |
| May 10 2019 |
369 |
198.13 |
| May 03 2019 |
369 |
198.13 |
| Apr 26 2019 |
369 |
198.13 |
| Apr 19 2019 |
369 |
198.13 |
| Apr 12 2019 |
369 |
198.13 |
| Apr 05 2019 |
369 |
198.13 |
| Mar 29 2019 |
369 |
198.13 |
| Mar 22 2019 |
368 |
198.13 |
| Mar 15 2019 |
368 |
198.13 |
| Mar 08 2019 |
369 |
198.13 |
| Mar 01 2019 |
369 |
198.13 |
| Feb 22 2019 |
369 |
198.13 |
| Feb 15 2019 |
375 |
198.13 |
| Feb 08 2019 |
377 |
198.13 |
| Feb 01 2019 |
375 |
198.13 |
| Jan 25 2019 |
381 |
198.13 |
| Jan 18 2019 |
409 |
203.07 |
| Jan 11 2019 |
453 |
203.07 |
| Oct 19 2018 |
34287 |
722.79 |
| Oct 12 2018 |
34106 |
722.79 |
| Oct 05 2018 |
34426 |
778.52 |
| Sep 28 2018 |
34553 |
778.52 |
| Sep 21 2018 |
34678 |
778.52 |
| Sep 14 2018 |
34174 |
778.52 |
| Sep 07 2018 |
34001 |
806.86 |
| Aug 31 2018 |
33661 |
806.86 |
| Aug 24 2018 |
33352 |
772.56 |
| Aug 17 2018 |
33345 |
772.56 |
| Aug 10 2018 |
33365 |
772.56 |
| Aug 03 2018 |
33398 |
772.56 |
| Jul 27 2018 |
33415 |
772.56 |
| Jul 20 2018 |
33451 |
772.56 |
| Jul 13 2018 |
33453 |
772.56 |
| Jul 06 2018 |
33416 |
772.56 |
| Jun 29 2018 |
33503 |
772.56 |
| Jun 22 2018 |
33503 |
772.56 |
| Jun 15 2018 |
33521 |
772.56 |
| Jun 08 2018 |
33563 |
772.56 |
| Jun 01 2018 |
33536 |
772.56 |
| May 25 2018 |
33573 |
772.56 |
| May 18 2018 |
33511 |
772.56 |
| May 11 2018 |
33541 |
772.56 |
| May 04 2018 |
33671 |
772.56 |
| Apr 27 2018 |
33656 |
772.56 |
| Apr 20 2018 |
33723 |
772.56 |
| Apr 13 2018 |
33713 |
772.56 |
| Apr 06 2018 |
33713 |
772.56 |
| Mar 30 2018 |
33711 |
772.56 |
| Mar 23 2018 |
33711 |
772.56 |
| Mar 16 2018 |
33694 |
772.56 |
| Mar 09 2018 |
33694 |
772.56 |
| Mar 02 2018 |
33702 |
772.56 |
| Feb 23 2018 |
33696 |
772.56 |
| Feb 16 2018 |
33714 |
772.56 |
| Feb 09 2018 |
33704 |
772.56 |
| Feb 02 2018 |
33734 |
772.56 |
| Jan 26 2018 |
33765 |
772.56 |
| Jan 19 2018 |
33630 |
772.56 |
| Jan 12 2018 |
33154 |
772.56 |
| Jan 05 2018 |
33306 |
772.56 |
| Dec 29 2017 |
33411 |
772.56 |
| Dec 22 2017 |
33392 |
772.56 |
| Dec 15 2017 |
33426 |
772.56 |
| Dec 08 2017 |
33896 |
772.56 |
| Dec 01 2017 |
34282 |
772.56 |
| Nov 24 2017 |
34299 |
772.56 |
| Nov 17 2017 |
34759 |
772.02 |
| Nov 10 2017 |
35840 |
772.02 |
| Nov 03 2017 |
36086 |
772.02 |
| Oct 27 2017 |
36417 |
772.02 |
| Oct 20 2017 |
36553 |
789.15 |
| Oct 13 2017 |
36183 |
789.15 |
| Oct 06 2017 |
35774 |
766.6 |
| Sep 29 2017 |
34577 |
696.64 |
| Sep 22 2017 |
34435 |
696.64 |
| Sep 15 2017 |
34397 |
696.64 |
| Sep 08 2017 |
32895 |
669.66 |
| Sep 01 2017 |
32920 |
669.66 |
| Nov 03 2015 |
24093 |
553.89 |
| Oct 27 2015 |
24169 |
553.89 |
| Oct 20 2015 |
24162 |
553.89 |
| Oct 13 2015 |
23482 |
553.89 |
| Oct 06 2015 |
23477 |
553.89 |
| Sep 29 2015 |
23440 |
553.89 |
| Sep 22 2015 |
31436 |
553.89 |
| Sep 15 2015 |
9048 |
553.89 |
| Sep 14 2015 |
22545 |
553.89 |
| Sep 07 2015 |
22523 |
553.89 |
| Aug 31 2015 |
22581 |
553.89 |
| Aug 24 2015 |
22490 |
553.89 |
| Aug 17 2015 |
22527 |
553.89 |
| Aug 10 2015 |
22543 |
553.89 |
| Aug 03 2015 |
22542 |
553.89 |
| Jul 27 2015 |
22542 |
553.89 |
| Jul 20 2015 |
22541 |
553.89 |
| Jul 13 2015 |
22541 |
553.89 |
| Jul 06 2015 |
22541 |
553.89 |
| Jun 29 2015 |
22541 |
553.89 |
| Jun 22 2015 |
22541 |
553.89 |
| Jun 15 2015 |
22541 |
553.89 |
| Jun 08 2015 |
22695 |
553.89 |
| Jun 01 2015 |
22695 |
553.89 |
| May 25 2015 |
22695 |
553.89 |
| May 18 2015 |
22695 |
553.89 |
| May 11 2015 |
22695 |
553.89 |
| May 04 2015 |
22695 |
553.89 |
| Apr 27 2015 |
22666 |
553.89 |
| Apr 20 2015 |
22651 |
553.89 |
| Apr 13 2015 |
22650 |
553.89 |
| Apr 06 2015 |
22691 |
553.89 |
| Mar 30 2015 |
22691 |
553.89 |
| Mar 23 2015 |
22713 |
553.89 |
| Mar 16 2015 |
22693 |
553.89 |
| Mar 09 2015 |
22692 |
553.89 |
| Mar 02 2015 |
22682 |
553.89 |
| Feb 23 2015 |
22532 |
553.89 |
| Feb 16 2015 |
22505 |
553.89 |
| Feb 09 2015 |
22516 |
553.89 |
| Feb 02 2015 |
22526 |
553.89 |
| Jan 26 2015 |
22513 |
553.89 |
| Jan 19 2015 |
22490 |
553.89 |
| Jan 12 2015 |
22351 |
553.89 |
| Jan 05 2015 |
22669 |
553.89 |
| Dec 29 2014 |
22677 |
553.89 |
| Dec 22 2014 |
22719 |
553.89 |
| Dec 15 2014 |
22377 |
553.89 |
| Dec 08 2014 |
22632 |
553.89 |
| Dec 01 2014 |
22800 |
553.89 |
| Nov 24 2014 |
22806 |
553.89 |
| Nov 17 2014 |
23023 |
553.89 |
| Nov 10 2014 |
23218 |
553.89 |
| Nov 03 2014 |
23579 |
558.99 |
| Oct 27 2014 |
23560 |
558.99 |
| Oct 20 2014 |
23725 |
558.99 |
| Oct 13 2014 |
23613 |
558.99 |
| Oct 06 2014 |
23235 |
558.99 |
| Sep 29 2014 |
23438 |
558.99 |
| Sep 22 2014 |
23535 |
558.99 |
| Sep 15 2014 |
23285 |
558.99 |
| Sep 08 2014 |
23066 |
558.99 |
| Sep 01 2014 |
23158 |
558.99 |
| Aug 25 2014 |
23206 |
558.99 |
| Aug 18 2014 |
23214 |
558.99 |
| Aug 11 2014 |
23214 |
558.99 |
| Aug 04 2014 |
23214 |
558.99 |
| Jul 28 2014 |
23214 |
558.99 |
| Jul 21 2014 |
23232 |
558.99 |
| Jul 14 2014 |
23233 |
558.99 |
| Jul 07 2014 |
23233 |
558.99 |
| Jun 30 2014 |
23233 |
558.99 |
| Jun 23 2014 |
23233 |
558.99 |
| Jun 16 2014 |
23233 |
558.99 |
| Jun 09 2014 |
23233 |
558.99 |
| Jun 02 2014 |
23233 |
558.99 |
| May 26 2014 |
23233 |
558.99 |
| May 19 2014 |
23233 |
558.99 |
| May 12 2014 |
23235 |
558.99 |
| May 05 2014 |
23235 |
558.99 |
| Apr 28 2014 |
23236 |
558.99 |
| Apr 21 2014 |
23236 |
558.99 |
| Apr 14 2014 |
23249 |
558.99 |
| Apr 07 2014 |
23249 |
558.99 |
| Mar 31 2014 |
23250 |
558.99 |
| Mar 24 2014 |
23250 |
558.99 |
| Mar 17 2014 |
23250 |
558.99 |
| Mar 10 2014 |
23249 |
558.99 |
| Mar 03 2014 |
23249 |
558.99 |
| Feb 24 2014 |
23240 |
558.99 |
| Feb 17 2014 |
23256 |
558.99 |
| Feb 10 2014 |
23255 |
558.99 |
| Feb 03 2014 |
23249 |
558.99 |
| Jan 27 2014 |
23309 |
558.99 |
| Jan 20 2014 |
23252 |
558.99 |
| Jan 13 2014 |
23074 |
558.99 |
| Jan 06 2014 |
23020 |
558.99 |
| Dec 30 2013 |
23185 |
558.99 |
| Dec 23 2013 |
22969 |
558.99 |
| Dec 16 2013 |
22722 |
558.99 |
| Dec 09 2013 |
22774 |
558.99 |
| Dec 02 2013 |
23038 |
558.99 |
| Nov 25 2013 |
23428 |
558.99 |
| Nov 18 2013 |
23540 |
558.99 |
| Nov 11 2013 |
23533 |
558.99 |
