Oct 14 2021 |
6296 |
456 |
Oct 07 2021 |
6575 |
473.46 |
Sep 30 2021 |
6488 |
473.46 |
Sep 23 2021 |
6258 |
473.46 |
Sep 16 2021 |
6142 |
473.46 |
Sep 09 2021 |
6059 |
473.46 |
Sep 02 2021 |
6084 |
473.46 |
Aug 26 2021 |
6007 |
473.46 |
Aug 19 2021 |
6012 |
473.46 |
Aug 12 2021 |
6002 |
473.46 |
Aug 05 2021 |
6088 |
473.46 |
Jul 29 2021 |
6131 |
473.46 |
Jun 03 2021 |
6224 |
473.46 |
Oct 16 2020 |
11138 |
456 |
Oct 09 2020 |
12988 |
473.46 |
Oct 02 2020 |
13444 |
473.46 |
Sep 25 2020 |
13759 |
473.46 |
Sep 18 2020 |
14145 |
473.46 |
Sep 11 2020 |
14394 |
473.46 |
Sep 04 2020 |
14652 |
473.46 |
Aug 28 2020 |
14768 |
473.46 |
Aug 21 2020 |
14818 |
473.46 |
Aug 14 2020 |
14837 |
473.46 |
Aug 07 2020 |
14958 |
473.46 |
Jul 31 2020 |
15022 |
473.46 |
Jul 24 2020 |
15022 |
473.46 |
Jul 17 2020 |
15049 |
473.46 |
Jul 10 2020 |
15082 |
473.46 |
Jul 03 2020 |
15146 |
473.46 |
Jun 26 2020 |
15146 |
473.46 |
Jun 19 2020 |
15146 |
473.46 |
Jun 12 2020 |
15156 |
473.46 |
Jun 05 2020 |
15178 |
473.46 |
May 29 2020 |
15203 |
473.46 |
May 22 2020 |
15247 |
473.46 |
May 15 2020 |
15247 |
473.46 |
May 08 2020 |
15251 |
473.46 |
May 01 2020 |
15260 |
473.46 |
Apr 24 2020 |
15313 |
473.46 |
Apr 17 2020 |
15314 |
473.46 |
Apr 10 2020 |
15314 |
473.46 |
Apr 03 2020 |
15314 |
473.46 |
Mar 27 2020 |
15314 |
473.46 |
Mar 20 2020 |
15325 |
473.46 |
Mar 13 2020 |
15325 |
473.46 |
Mar 06 2020 |
15325 |
473.46 |
Feb 28 2020 |
15295 |
473.46 |
Feb 21 2020 |
15356 |
473.46 |
Feb 14 2020 |
15366 |
473.46 |
Feb 07 2020 |
15389 |
473.46 |
Jan 31 2020 |
15409 |
473.46 |
Jan 24 2020 |
15031 |
473.46 |
Jan 17 2020 |
15070 |
473.46 |
Jan 10 2020 |
15726 |
473.46 |
Jan 03 2020 |
15613 |
473.46 |
Dec 27 2019 |
15627 |
473.46 |
Dec 20 2019 |
15654 |
473.46 |
Dec 13 2019 |
15731 |
473.46 |
Dec 06 2019 |
15587 |
473.46 |
Nov 29 2019 |
15948 |
473.46 |
Nov 22 2019 |
16015 |
473.46 |
Nov 15 2019 |
16148 |
473.46 |
Nov 08 2019 |
16368 |
473.46 |
Nov 01 2019 |
16463 |
473.46 |
Oct 25 2019 |
16452 |
473.46 |
Oct 18 2019 |
17758 |
490.93 |
Nov 09 2018 |
4224 |
321.69 |
Nov 02 2018 |
4837 |
333.2 |
Oct 26 2018 |
5056 |
339.75 |
Oct 19 2018 |
5340 |
343.89 |
Oct 12 2018 |
5127 |
340.57 |
Oct 05 2018 |
4737 |
335.61 |
Sep 28 2018 |
4748 |
335.61 |
Sep 21 2018 |
4758 |
335.61 |
Sep 14 2018 |
4715 |
335.61 |
Sep 07 2018 |
4720 |
335.61 |
Aug 31 2018 |
4687 |
335.61 |
Aug 24 2018 |
4680 |
335.61 |
Aug 17 2018 |
4682 |
335.61 |
Aug 10 2018 |
4684 |
335.61 |
Aug 03 2018 |
4694 |
335.61 |
Jul 27 2018 |
4701 |
335.61 |
Jul 20 2018 |
4703 |
335.61 |
Jul 13 2018 |
4700 |
335.61 |
Jul 06 2018 |
4698 |
335.61 |
Jun 29 2018 |
4733 |
335.61 |
Jun 22 2018 |
4733 |
335.61 |
Jun 15 2018 |
4736 |
335.61 |
Jun 08 2018 |
4746 |
335.61 |
Jun 01 2018 |
4742 |
335.61 |
May 25 2018 |
4756 |
335.61 |
May 18 2018 |
4755 |
335.61 |
May 11 2018 |
4765 |
335.61 |
May 04 2018 |
4798 |
335.61 |
Apr 27 2018 |
4795 |
335.61 |
Apr 20 2018 |
4809 |
335.61 |
Apr 13 2018 |
4804 |
335.61 |
Apr 06 2018 |
4804 |
335.61 |
Mar 30 2018 |
4804 |
335.61 |
Mar 23 2018 |
4804 |
335.61 |
Mar 16 2018 |
4802 |
335.61 |
Mar 09 2018 |
4802 |
335.61 |
Mar 02 2018 |
4802 |
335.61 |
Feb 23 2018 |
4803 |
335.61 |
Feb 16 2018 |
4811 |
335.61 |
Feb 09 2018 |
4803 |
335.61 |
Feb 02 2018 |
4818 |
335.61 |
Jan 26 2018 |
4841 |
335.61 |
Jan 19 2018 |
4839 |
335.61 |
Jan 12 2018 |
4600 |
335.61 |
Jan 05 2018 |
4772 |
335.61 |
Dec 29 2017 |
4787 |
335.61 |
Dec 22 2017 |
4789 |
335.61 |
Dec 15 2017 |
4781 |
335.61 |
Dec 08 2017 |
4895 |
335.61 |
Dec 01 2017 |
4899 |
335.61 |
Nov 24 2017 |
4915 |
335.61 |
Nov 17 2017 |
5139 |
340.21 |
Nov 10 2017 |
4917 |
333.96 |
Nov 03 2017 |
4816 |
332.82 |
Oct 27 2017 |
4761 |
333.26 |
Oct 20 2017 |
4768 |
333.26 |
Oct 13 2017 |
4377 |
327.84 |
Oct 06 2017 |
4626 |
333.8 |
Sep 29 2017 |
4632 |
333.8 |
Sep 22 2017 |
4602 |
333.8 |
Sep 15 2017 |
4626 |
333.8 |
Sep 08 2017 |
4595 |
333.8 |
Sep 01 2017 |
4623 |
333.8 |
Aug 25 2017 |
4637 |
333.8 |
Aug 18 2017 |
4636 |
333.8 |
Aug 11 2017 |
4622 |
333.8 |
Aug 04 2017 |
4630 |
333.8 |
Jul 28 2017 |
4628 |
333.8 |
Jul 21 2017 |
4633 |
333.8 |
Jul 14 2017 |
4639 |
333.8 |
Jul 07 2017 |
4636 |
333.8 |
Jun 30 2017 |
4644 |
333.8 |
Jun 23 2017 |
4644 |
333.8 |
Jun 16 2017 |
4648 |
333.8 |
Jun 09 2017 |
4638 |
333.8 |
Jun 02 2017 |
4635 |
333.8 |
May 26 2017 |
4556 |
333.8 |
May 19 2017 |
4577 |
333.8 |
May 12 2017 |
4553 |
333.8 |
May 05 2017 |
4553 |
333.8 |
Apr 28 2017 |
4549 |
333.8 |
Apr 21 2017 |
4534 |
333.8 |
Apr 14 2017 |
4543 |
333.8 |
Apr 07 2017 |
4543 |
333.8 |
Mar 31 2017 |
4543 |
333.8 |
Mar 24 2017 |
4543 |
333.8 |
Mar 17 2017 |
4539 |
333.8 |
Mar 10 2017 |
4546 |
333.8 |
Mar 03 2017 |
4546 |
333.8 |
Feb 24 2017 |
4550 |
333.8 |
Feb 17 2017 |
4556 |
333.8 |
Feb 10 2017 |
4565 |
333.8 |
Feb 03 2017 |
4561 |
333.8 |
Jan 27 2017 |
4570 |
333.8 |
Jan 20 2017 |
4584 |
333.8 |
Jan 13 2017 |
4585 |
333.8 |
Jan 06 2017 |
4692 |
333.8 |
Dec 30 2016 |
4728 |
333.8 |
Dec 23 2016 |
4728 |
333.8 |
Dec 16 2016 |
4724 |
333.8 |
Dec 09 2016 |
4719 |
333.8 |
Dec 02 2016 |
4782 |
333.8 |
Nov 25 2016 |
4766 |
333.8 |
Nov 18 2016 |
4743 |
333.8 |
Nov 11 2016 |
5871 |
352.56 |
Nov 04 2016 |
5723 |
350.33 |
Oct 28 2016 |
5877 |
353.36 |
Oct 21 2016 |
5926 |
353.36 |
Oct 14 2016 |
7166 |
371.96 |
Oct 07 2016 |
7752 |
379.36 |
Sep 30 2016 |
7687 |
379.36 |
Sep 23 2016 |
7340 |
376.96 |
Sep 16 2016 |
7199 |
376.96 |
Sep 09 2016 |
7177 |
376.96 |
Sep 02 2016 |
7150 |
376.96 |
Aug 26 2016 |
7170 |
376.96 |
Aug 19 2016 |
6990 |
376.96 |
Aug 12 2016 |
6980 |
376.96 |
Aug 05 2016 |
6993 |
376.96 |
Jul 29 2016 |
6994 |
376.96 |
Jul 22 2016 |
6979 |
376.96 |
Jun 28 2016 |
6980 |
376.96 |
Jun 21 2016 |
7000 |
376.96 |
Jun 14 2016 |
7000 |
376.96 |
Jun 07 2016 |
7000 |
376.96 |
May 31 2016 |
7000 |
376.96 |
May 24 2016 |
7000 |
376.96 |
May 17 2016 |
6992 |
376.96 |
May 10 2016 |
6992 |
376.96 |
May 03 2016 |
6992 |
376.96 |
Apr 26 2016 |
6992 |
376.96 |
Apr 19 2016 |
6988 |
376.96 |
Apr 12 2016 |
7004 |
376.96 |
Apr 05 2016 |
7004 |
376.96 |
Mar 29 2016 |
7004 |
376.96 |
Mar 22 2016 |
7001 |
376.96 |
Mar 15 2016 |
6998 |
376.96 |
Mar 08 2016 |
7005 |
376.96 |
Mar 01 2016 |
7003 |
376.96 |
Feb 23 2016 |
6997 |
376.96 |
Feb 16 2016 |
6966 |
376.96 |
Feb 09 2016 |
6966 |
376.96 |
Feb 02 2016 |
6929 |
376.96 |
Jan 26 2016 |
6947 |
376.96 |
Jan 19 2016 |
6956 |
376.96 |
Jan 12 2016 |
6641 |
376.96 |
Jan 05 2016 |
6873 |
376.96 |
Dec 29 2015 |
6884 |
376.96 |
Dec 22 2015 |
6805 |
376.96 |
Dec 15 2015 |
6728 |
376.96 |
Dec 08 2015 |
6845 |
376.96 |
Dec 01 2015 |
6789 |
376.96 |
Nov 24 2015 |
6752 |
376.96 |
Nov 17 2015 |
6551 |
376.96 |
Nov 10 2015 |
7498 |
390.12 |
Nov 03 2015 |
7539 |
390.12 |
Oct 27 2015 |
7421 |
388.46 |
Oct 20 2015 |
7359 |
388.46 |
Oct 13 2015 |
8151 |
402.05 |
Oct 06 2015 |
8933 |
411.19 |
Sep 29 2015 |
10484 |
427.47 |
Sep 22 2015 |
188 |
415.03 |
Sep 15 2015 |
767 |
406.67 |
Sep 14 2015 |
8382 |
406.67 |
Sep 07 2015 |
8431 |
406.67 |
Aug 31 2015 |
8391 |
406.67 |
Aug 24 2015 |
8346 |
406.67 |
Aug 17 2015 |
8355 |
406.67 |
Aug 10 2015 |
8364 |
406.67 |
Aug 03 2015 |
8364 |
406.67 |
Jul 27 2015 |
8364 |
406.67 |
Jul 20 2015 |
8364 |
406.67 |
Jul 13 2015 |
8364 |
406.67 |
Jul 06 2015 |
8364 |
406.67 |
Jun 29 2015 |
8364 |
406.67 |
Jun 22 2015 |
8364 |
406.67 |
Jun 15 2015 |
8364 |
406.67 |
Jun 08 2015 |
8434 |
406.67 |
Jun 01 2015 |
8434 |
406.67 |
May 25 2015 |
8434 |
406.67 |
May 18 2015 |
8434 |
406.67 |
May 11 2015 |
8434 |
406.67 |
May 04 2015 |
8434 |
406.67 |
Apr 27 2015 |
8426 |
406.67 |
Apr 20 2015 |
8418 |
406.67 |
Apr 13 2015 |
8417 |
406.67 |
Apr 06 2015 |
8430 |
406.67 |
Mar 30 2015 |
8430 |
406.67 |
Mar 23 2015 |
8442 |
406.67 |
Mar 16 2015 |
8437 |
406.67 |
Mar 09 2015 |
8436 |
406.67 |
Mar 02 2015 |
8429 |
406.67 |
Feb 23 2015 |
8359 |
406.67 |
Feb 16 2015 |
8353 |
406.67 |
Feb 09 2015 |
8363 |
406.67 |
Feb 02 2015 |
8371 |
406.67 |
Jan 26 2015 |
8365 |
406.67 |
Jan 19 2015 |
8350 |
406.67 |
Jan 12 2015 |
8238 |
406.67 |
Jan 05 2015 |
8469 |
406.67 |
Dec 29 2014 |
8463 |
406.67 |
Dec 22 2014 |
8495 |
406.67 |
Dec 15 2014 |
8324 |
406.67 |
Dec 08 2014 |
8374 |
406.67 |
Dec 01 2014 |
8405 |
406.67 |
Nov 24 2014 |
8431 |
406.67 |
Nov 17 2014 |
8468 |
406.67 |
Nov 10 2014 |
8964 |
412.06 |
Nov 03 2014 |
8687 |
410.14 |
Oct 27 2014 |
9070 |
413.59 |
Oct 20 2014 |
9202 |
413.59 |
Oct 13 2014 |
9562 |
418.87 |
Oct 06 2014 |
9492 |
418.87 |
Sep 29 2014 |
9600 |
418.87 |
Sep 22 2014 |
8751 |
408.76 |
Sep 15 2014 |
9324 |
415.5 |
Sep 08 2014 |
9320 |
415.5 |
Sep 01 2014 |
9355 |
415.5 |
Aug 25 2014 |
9369 |
415.5 |
Aug 18 2014 |
9370 |
415.5 |
Aug 11 2014 |
9370 |
415.5 |
Aug 04 2014 |
9370 |
415.5 |
Jul 28 2014 |
9370 |
415.5 |
Jul 21 2014 |
9384 |
415.5 |
Jul 14 2014 |
9384 |
415.5 |
Jul 07 2014 |
9384 |
415.5 |
Jun 30 2014 |
9384 |
415.5 |
Jun 23 2014 |
9384 |
415.5 |
Jun 16 2014 |
9384 |
415.5 |
Jun 09 2014 |
9384 |
415.5 |
Jun 02 2014 |
9384 |
415.5 |
May 26 2014 |
9384 |
415.5 |
May 19 2014 |
9384 |
415.5 |
May 12 2014 |
9386 |
415.5 |
May 05 2014 |
9386 |
415.5 |
Apr 28 2014 |
9387 |
415.5 |
Apr 21 2014 |
9387 |
415.5 |
Apr 14 2014 |
9396 |
415.5 |
Apr 07 2014 |
9396 |
415.5 |
Mar 31 2014 |
9397 |
415.5 |
Mar 24 2014 |
9397 |
415.5 |
Mar 17 2014 |
9397 |
415.5 |
Mar 10 2014 |
9397 |
415.5 |
Mar 03 2014 |
9397 |
415.5 |
Feb 24 2014 |
9394 |
415.5 |
Feb 17 2014 |
9402 |
415.5 |
Feb 10 2014 |
9400 |
415.5 |
Feb 03 2014 |
9387 |
415.5 |
Jan 27 2014 |
9448 |
415.5 |
Jan 20 2014 |
9405 |
415.5 |
Jan 13 2014 |
9249 |
415.5 |
Jan 06 2014 |
9205 |
415.5 |
Dec 30 2013 |
9304 |
415.5 |
Dec 23 2013 |
9110 |
415.5 |
Dec 16 2013 |
9003 |
415.5 |
Dec 09 2013 |
9052 |
415.5 |
Dec 02 2013 |
9186 |
415.5 |
Nov 25 2013 |
9351 |
415.5 |
Nov 18 2013 |
10270 |
424.47 |
Nov 11 2013 |
10183 |
424.47 |