| Nov 10 2014 |
17561 |
498.06 |
| Nov 03 2014 |
14748 |
471.93 |
| Oct 27 2014 |
14777 |
471.93 |
| Oct 20 2014 |
14951 |
471.93 |
| Oct 13 2014 |
14816 |
471.93 |
| Oct 06 2014 |
14603 |
471.93 |
| Sep 29 2014 |
14800 |
471.93 |
| Sep 22 2014 |
14916 |
471.93 |
| Sep 15 2014 |
14820 |
471.93 |
| Sep 08 2014 |
14787 |
471.93 |
| Sep 01 2014 |
14834 |
471.93 |
| Aug 25 2014 |
14845 |
471.93 |
| Aug 18 2014 |
14853 |
471.93 |
| Aug 11 2014 |
14853 |
471.93 |
| Aug 04 2014 |
14853 |
471.93 |
| Jul 28 2014 |
14853 |
471.93 |
| Jul 21 2014 |
14871 |
471.93 |
| Jul 14 2014 |
14871 |
471.93 |
| Jul 07 2014 |
14871 |
471.93 |
| Jun 30 2014 |
14871 |
471.93 |
| Jun 23 2014 |
14871 |
471.93 |
| Jun 16 2014 |
14871 |
471.93 |
| Jun 09 2014 |
14871 |
471.93 |
| Jun 02 2014 |
14871 |
471.93 |
| May 26 2014 |
14871 |
471.93 |
| May 19 2014 |
14871 |
471.93 |
| May 12 2014 |
14872 |
471.93 |
| May 05 2014 |
14872 |
471.93 |
| Apr 28 2014 |
14873 |
471.93 |
| Apr 21 2014 |
14873 |
471.93 |
| Apr 14 2014 |
14898 |
471.93 |
| Apr 07 2014 |
14898 |
471.93 |
| Mar 31 2014 |
14899 |
471.93 |
| Mar 24 2014 |
14899 |
471.93 |
| Mar 17 2014 |
14899 |
471.93 |
| Mar 10 2014 |
14899 |
471.93 |
| Mar 03 2014 |
14899 |
471.93 |
| Feb 24 2014 |
14894 |
471.93 |
| Feb 17 2014 |
14909 |
471.93 |
| Feb 10 2014 |
14908 |
471.93 |
| Feb 03 2014 |
14897 |
471.93 |
| Jan 27 2014 |
14962 |
471.93 |
| Jan 20 2014 |
14922 |
471.93 |
| Jan 13 2014 |
14734 |
471.93 |
| Jan 06 2014 |
14692 |
471.93 |
| Dec 30 2013 |
14829 |
471.93 |
| Dec 23 2013 |
14621 |
471.93 |
| Dec 16 2013 |
14444 |
471.93 |
| Dec 09 2013 |
14466 |
471.93 |
| Dec 02 2013 |
14675 |
471.93 |
| Nov 25 2013 |
14908 |
471.93 |
| Nov 18 2013 |
12319 |
445.8 |
| Nov 11 2013 |
12261 |
445.8 |
