| Sep 07 2015 |
16897 |
495.08 |
| Aug 31 2015 |
16914 |
495.08 |
| Aug 24 2015 |
16825 |
495.08 |
| Aug 17 2015 |
16852 |
495.08 |
| Aug 10 2015 |
16864 |
495.08 |
| Aug 03 2015 |
16863 |
495.08 |
| Jul 27 2015 |
16863 |
495.08 |
| Jul 20 2015 |
16862 |
495.08 |
| Jul 13 2015 |
16862 |
495.08 |
| Jul 06 2015 |
16862 |
495.08 |
| Jun 29 2015 |
16862 |
495.08 |
| Jun 22 2015 |
16862 |
495.08 |
| Jun 15 2015 |
16862 |
495.08 |
| Jun 08 2015 |
16979 |
495.08 |
| Jun 01 2015 |
16979 |
495.08 |
| May 25 2015 |
16979 |
495.08 |
| May 18 2015 |
16979 |
495.08 |
| May 11 2015 |
16979 |
495.08 |
| May 04 2015 |
16979 |
495.08 |
| Apr 27 2015 |
16958 |
495.08 |
| Apr 20 2015 |
16944 |
495.08 |
| Apr 13 2015 |
16944 |
495.08 |
| Apr 06 2015 |
16970 |
495.08 |
| Mar 30 2015 |
16970 |
495.08 |
| Mar 23 2015 |
16984 |
495.08 |
| Mar 16 2015 |
16975 |
495.08 |
| Mar 09 2015 |
16974 |
495.08 |
| Mar 02 2015 |
16963 |
495.08 |
| Feb 23 2015 |
16846 |
495.08 |
| Feb 16 2015 |
16830 |
495.08 |
| Feb 09 2015 |
16841 |
495.08 |
| Feb 02 2015 |
16844 |
495.08 |
| Jan 26 2015 |
16832 |
495.08 |
| Jan 19 2015 |
16815 |
495.08 |
| Jan 12 2015 |
16689 |
495.08 |
| Jan 05 2015 |
16976 |
495.08 |
| Dec 29 2014 |
16964 |
495.08 |
| Dec 22 2014 |
17017 |
495.08 |
| Dec 15 2014 |
16745 |
495.08 |
| Dec 08 2014 |
16896 |
495.08 |
| Dec 01 2014 |
16969 |
495.08 |
| Nov 24 2014 |
17001 |
495.08 |
| Nov 17 2014 |
17151 |
495.08 |
| Nov 10 2014 |
17291 |
495.08 |
| Nov 03 2014 |
13887 |
463.83 |
| Oct 27 2014 |
13893 |
463.83 |
| Oct 20 2014 |
14033 |
463.83 |
| Oct 13 2014 |
13944 |
463.83 |
| Oct 06 2014 |
13780 |
463.83 |
| Sep 29 2014 |
13963 |
463.83 |
| Sep 22 2014 |
14077 |
463.83 |
| Sep 15 2014 |
13965 |
463.83 |
| Sep 08 2014 |
10821 |
432.57 |
| Sep 01 2014 |
10881 |
432.57 |
| Aug 25 2014 |
10892 |
432.57 |
| Aug 18 2014 |
10894 |
432.57 |
| Aug 11 2014 |
10894 |
432.57 |
| Aug 04 2014 |
10894 |
432.57 |
| Jul 28 2014 |
10894 |
432.57 |
| Jul 21 2014 |
10911 |
432.57 |
| Jul 14 2014 |
10911 |
432.57 |
| Jul 07 2014 |
10911 |
432.57 |
| Jun 30 2014 |
10911 |
432.57 |
| Jun 23 2014 |
10911 |
432.57 |
| Jun 16 2014 |
10911 |
432.57 |
| Jun 09 2014 |
10911 |
432.57 |
| Jun 02 2014 |
10911 |
432.57 |
| May 26 2014 |
10911 |
432.57 |
| May 19 2014 |
10911 |
432.57 |
| May 12 2014 |
10913 |
432.57 |
| May 05 2014 |
10913 |
432.57 |
| Apr 28 2014 |
10914 |
432.57 |
| Apr 21 2014 |
10914 |
432.57 |
| Apr 14 2014 |
10933 |
432.57 |
| Apr 07 2014 |
10933 |
432.57 |
| Mar 31 2014 |
10934 |
432.57 |
| Mar 24 2014 |
10934 |
432.57 |
| Mar 17 2014 |
10934 |
432.57 |
| Mar 10 2014 |
10934 |
432.57 |
| Mar 03 2014 |
10934 |
432.57 |
| Feb 24 2014 |
10928 |
432.57 |
| Feb 17 2014 |
10940 |
432.57 |
| Feb 10 2014 |
10939 |
432.57 |
| Feb 03 2014 |
10924 |
432.57 |
| Jan 27 2014 |
10988 |
432.57 |
| Jan 20 2014 |
10944 |
432.57 |
| Jan 13 2014 |
10782 |
432.57 |
| Jan 06 2014 |
10734 |
432.57 |
| Dec 30 2013 |
10830 |
432.57 |
| Dec 23 2013 |
10631 |
432.57 |
| Dec 16 2013 |
10513 |
432.57 |
| Dec 09 2013 |
10541 |
432.57 |
| Dec 02 2013 |
10734 |
432.57 |
| Nov 25 2013 |
10910 |
432.57 |
| Nov 18 2013 |
11028 |
432.57 |
| Nov 11 2013 |
10942 |
432.57 |
