Oct 22 2012 |
15851 |
484.15 |
Oct 15 2012 |
15633 |
484.15 |
Oct 02 2012 |
15148 |
484.15 |
Sep 26 2012 |
17585 |
513.01 |
Sep 20 2012 |
16934 |
506.67 |
Sep 13 2012 |
16678 |
506.67 |
Jan 19 2012 |
15891 |
506.21 |
Dec 29 2011 |
15780 |
506.23 |
Dec 13 2011 |
15603 |
506.25 |
Dec 09 2011 |
15624 |
506.25 |
Dec 01 2011 |
15502 |
505.17 |
Nov 25 2011 |
15665 |
505.15 |
Nov 17 2011 |
15627 |
505.13 |
Nov 10 2011 |
15876 |
505.12 |
Nov 04 2011 |
15853 |
505.11 |
Oct 28 2011 |
16520 |
514.24 |
Oct 21 2011 |
16644 |
514.19 |
Oct 14 2011 |
16510 |
514.13 |
Oct 07 2011 |
16183 |
514.08 |
Sep 30 2011 |
14409 |
494.84 |
Sep 27 2011 |
14062 |
494.85 |
Sep 23 2011 |
14111 |
496.66 |
Sep 16 2011 |
13712 |
496.66 |
Sep 09 2011 |
13378 |
496.66 |
Jan 13 2011 |
13191 |
496.66 |
Dec 28 2010 |
13416 |
496.66 |
Dec 14 2010 |
13299 |
496.66 |
Feb 01 2008 |
3117 |
441.37 |
Dec 12 2007 |
3039 |
441.37 |
Dec 07 2007 |
3022 |
441.37 |
Nov 30 2007 |
2935 |
441.37 |
Nov 23 2007 |
2919 |
441.37 |
Nov 16 2007 |
3067 |
441.37 |
Nov 09 2007 |
3054 |
441.37 |
Nov 02 2007 |
2942 |
441.37 |
Oct 26 2007 |
2913 |
441.37 |
Oct 19 2007 |
2852 |
441.37 |
Oct 12 2007 |
2833 |
441.37 |
Oct 05 2007 |
2612 |
441.37 |
Sep 28 2007 |
2581 |
441.37 |
Sep 21 2007 |
2434 |
441.37 |
Sep 14 2007 |
2373 |
441.37 |