Dec 22 2022 |
10199 |
575.32 |
Dec 15 2022 |
10109 |
575.32 |
Dec 08 2022 |
10134 |
575.32 |
Dec 01 2022 |
10031 |
575.32 |
Nov 24 2022 |
10029 |
575.32 |
Nov 17 2022 |
9912 |
575.32 |
Nov 10 2022 |
9878 |
575.32 |
Nov 03 2022 |
9675 |
575.32 |
Oct 27 2022 |
9336 |
575.32 |
Oct 20 2022 |
9332 |
575.32 |
Oct 13 2022 |
9248 |
575.32 |
Oct 06 2022 |
8810 |
575.32 |
Sep 29 2022 |
8532 |
575.32 |
Sep 22 2022 |
8439 |
575.32 |
Sep 15 2022 |
8290 |
575.32 |
Sep 08 2022 |
8091 |
575.32 |
Sep 01 2022 |
8068 |
575.32 |
Aug 25 2022 |
8028 |
575.32 |
Aug 18 2022 |
8022 |
575.32 |
Aug 11 2022 |
8021 |
575.32 |
Aug 04 2022 |
7995 |
575.32 |
Jul 28 2022 |
7995 |
575.32 |
Jul 21 2022 |
7995 |
575.32 |
Jul 14 2022 |
7995 |
575.32 |
Jul 07 2022 |
7995 |
575.32 |
Jun 30 2022 |
7995 |
575.32 |
Jun 23 2022 |
8002 |
575.32 |
Jun 16 2022 |
8002 |
575.32 |
Jun 09 2022 |
8006 |
575.32 |
Jun 02 2022 |
8006 |
575.32 |
May 26 2022 |
8001 |
575.32 |
May 19 2022 |
8001 |
575.32 |
May 12 2022 |
8001 |
575.32 |
May 05 2022 |
8001 |
575.32 |
Apr 28 2022 |
8002 |
575.32 |
Apr 21 2022 |
8002 |
575.32 |
Apr 14 2022 |
8002 |
575.32 |
Apr 07 2022 |
8002 |
575.32 |
Mar 31 2022 |
8002 |
575.32 |
Mar 24 2022 |
8003 |
575.32 |
Mar 17 2022 |
7981 |
575.32 |
Mar 10 2022 |
7981 |
575.32 |
Mar 03 2022 |
7981 |
575.32 |
Feb 24 2022 |
7973 |
575.32 |
Feb 17 2022 |
7988 |
575.32 |
Feb 10 2022 |
7993 |
575.32 |
Feb 03 2022 |
7993 |
575.32 |
Jan 27 2022 |
7995 |
575.32 |
Jan 20 2022 |
7871 |
575.32 |
Jan 13 2022 |
7881 |
575.32 |
Jan 06 2022 |
8360 |
575.32 |
Dec 30 2021 |
8361 |
575.32 |
Dec 23 2021 |
8374 |
575.32 |
Dec 16 2021 |
8581 |
575.32 |
Dec 09 2021 |
8877 |
575.32 |
Dec 02 2021 |
9151 |
575.32 |
Nov 25 2021 |
9311 |
575.32 |
Nov 18 2021 |
9810 |
575.32 |
Nov 11 2021 |
10156 |
575.32 |
Nov 04 2021 |
9679 |
559.29 |
Oct 28 2021 |
9831 |
559.29 |
Oct 21 2021 |
10060 |
559.29 |
Oct 14 2021 |
10227 |
559.29 |
Oct 07 2021 |
9776 |
559.29 |
Sep 30 2021 |
9659 |
559.29 |
Oct 14 2016 |
8615 |
389.64 |
Oct 07 2016 |
11418 |
419.03 |
Sep 30 2016 |
11385 |
419.03 |
Sep 23 2016 |
11162 |
419.03 |
Sep 16 2016 |
11588 |
425.42 |
Sep 09 2016 |
11544 |
425.42 |
Sep 02 2016 |
11514 |
425.42 |
Aug 26 2016 |
11540 |
425.42 |
Aug 19 2016 |
11265 |
425.42 |
Aug 12 2016 |
11254 |
425.42 |
Aug 05 2016 |
11270 |
425.42 |
Jul 29 2016 |
11271 |
425.42 |
Jul 22 2016 |
11253 |
425.42 |
Jun 28 2016 |
11254 |
425.42 |
Jun 21 2016 |
11300 |
425.42 |
Jun 14 2016 |
11300 |
425.42 |
Jun 07 2016 |
11300 |
425.42 |
May 31 2016 |
11302 |
425.42 |
May 24 2016 |
11302 |
425.42 |
May 17 2016 |
11291 |
425.42 |
May 10 2016 |
11291 |
425.42 |
May 03 2016 |
11292 |
425.42 |
Apr 26 2016 |
11292 |
425.42 |
Apr 19 2016 |
11284 |
425.42 |
Apr 12 2016 |
11311 |
425.42 |
Apr 05 2016 |
11311 |
425.42 |
Mar 29 2016 |
11311 |
425.42 |
Mar 22 2016 |
11306 |
425.42 |
Mar 15 2016 |
11302 |
425.42 |
Mar 08 2016 |
11312 |
425.42 |
Mar 01 2016 |
11309 |
425.42 |
Feb 23 2016 |
11306 |
425.42 |
Feb 16 2016 |
11260 |
425.42 |
Feb 09 2016 |
11260 |
425.42 |
Feb 02 2016 |
11201 |
425.42 |
Jan 26 2016 |
11226 |
425.42 |
Jan 19 2016 |
11235 |
425.42 |
Jan 12 2016 |
10853 |
425.42 |
Jan 05 2016 |
11151 |
425.42 |
Dec 29 2015 |
11162 |
425.42 |
Dec 22 2015 |
11043 |
425.42 |
Dec 15 2015 |
10961 |
425.42 |
Dec 08 2015 |
11154 |
425.42 |
Dec 01 2015 |
11117 |
425.42 |
Nov 24 2015 |
11026 |
425.42 |
Nov 17 2015 |
10752 |
425.42 |
Nov 10 2015 |
10719 |
425.42 |
Nov 03 2015 |
10741 |
425.42 |
Oct 27 2015 |
11700 |
435.13 |
Oct 20 2015 |
11597 |
435.13 |
Oct 13 2015 |
12394 |
447.21 |
Oct 06 2015 |
16557 |
486.6 |
Sep 29 2015 |
16625 |
486.6 |
Sep 22 2015 |
15017 |
507.6 |
Sep 15 2015 |
17085 |
507.6 |
Sep 14 2015 |
18154 |
507.6 |
Sep 07 2015 |
18125 |
507.6 |
Aug 31 2015 |
18147 |
507.6 |
Aug 24 2015 |
18066 |
507.6 |
Aug 17 2015 |
18094 |
507.6 |
Aug 10 2015 |
18103 |
507.6 |
Aug 03 2015 |
18102 |
507.6 |
Jul 27 2015 |
18102 |
507.6 |
Jul 20 2015 |
18101 |
507.6 |
Jul 13 2015 |
18101 |
507.6 |
Jul 06 2015 |
18101 |
507.6 |
Jun 29 2015 |
18101 |
507.6 |
Jun 22 2015 |
18101 |
507.6 |
Jun 15 2015 |
18101 |
507.6 |
Jun 08 2015 |
18228 |
507.6 |
Jun 01 2015 |
18228 |
507.6 |
May 25 2015 |
18228 |
507.6 |
May 18 2015 |
18228 |
507.6 |
May 11 2015 |
18228 |
507.6 |
May 04 2015 |
18228 |
507.6 |
Apr 27 2015 |
18208 |
507.6 |
Apr 20 2015 |
18195 |
507.6 |
Apr 13 2015 |
18195 |
507.6 |
Apr 06 2015 |
18223 |
507.6 |
Mar 30 2015 |
18223 |
507.6 |
Mar 23 2015 |
18242 |
507.6 |
Mar 16 2015 |
18232 |
507.6 |
Mar 09 2015 |
18231 |
507.6 |
Mar 02 2015 |
18219 |
507.6 |
Feb 23 2015 |
18092 |
507.6 |
Feb 16 2015 |
18069 |
507.6 |
Feb 09 2015 |
18079 |
507.6 |
Feb 02 2015 |
18088 |
507.6 |
Jan 26 2015 |
18076 |
507.6 |
Jan 19 2015 |
18057 |
507.6 |
Jan 12 2015 |
17926 |
507.6 |
Jan 05 2015 |
18224 |
507.6 |
Dec 29 2014 |
18218 |
507.6 |
Dec 22 2014 |
18268 |
507.6 |
Dec 15 2014 |
18005 |
507.6 |
Dec 08 2014 |
18173 |
507.6 |
Dec 01 2014 |
18280 |
507.6 |
Nov 24 2014 |
18304 |
507.6 |
Nov 17 2014 |
18467 |
507.6 |
Nov 10 2014 |
18609 |
507.6 |
Nov 03 2014 |
20130 |
523.51 |
Oct 27 2014 |
22570 |
548.29 |
Oct 20 2014 |
22736 |
548.29 |
Oct 13 2014 |
22610 |
548.29 |
Oct 06 2014 |
22923 |
555.31 |
Sep 29 2014 |
23127 |
555.31 |
Sep 22 2014 |
23211 |
555.31 |
Sep 15 2014 |
22958 |
555.31 |
Sep 08 2014 |
22751 |
555.31 |
Sep 01 2014 |
22852 |
555.31 |
Aug 25 2014 |
22896 |
555.31 |
Aug 18 2014 |
22907 |
555.31 |
Aug 11 2014 |
22907 |
555.31 |
Aug 04 2014 |
22907 |
555.31 |
Jul 28 2014 |
22907 |
555.31 |
Jul 21 2014 |
22925 |
555.31 |
Jul 14 2014 |
22926 |
555.31 |
Jul 07 2014 |
22926 |
555.31 |
Jun 30 2014 |
22926 |
555.31 |
Jun 23 2014 |
22926 |
555.31 |
Jun 16 2014 |
22926 |
555.31 |
Jun 09 2014 |
22926 |
555.31 |
Jun 02 2014 |
22926 |
555.31 |
May 26 2014 |
22926 |
555.31 |
May 19 2014 |
22926 |
555.31 |
May 12 2014 |
22928 |
555.31 |
May 05 2014 |
22928 |
555.31 |
Apr 28 2014 |
22929 |
555.31 |
Apr 21 2014 |
22929 |
555.31 |
Apr 14 2014 |
22941 |
555.31 |
Apr 07 2014 |
22941 |
555.31 |
Mar 31 2014 |
22942 |
555.31 |
Mar 24 2014 |
22942 |
555.31 |
Mar 17 2014 |
22942 |
555.31 |
Mar 10 2014 |
22941 |
555.31 |
Mar 03 2014 |
22941 |
555.31 |
Feb 24 2014 |
22932 |
555.31 |
Feb 17 2014 |
22947 |
555.31 |
Feb 10 2014 |
22946 |
555.31 |
Feb 03 2014 |
22940 |
555.31 |
Jan 27 2014 |
22999 |
555.31 |
Jan 20 2014 |
22943 |
555.31 |
Jan 13 2014 |
22768 |
555.31 |
Jan 06 2014 |
22708 |
555.31 |
Dec 30 2013 |
22868 |
555.31 |
Dec 23 2013 |
22648 |
555.31 |
Dec 16 2013 |
22401 |
555.31 |
Dec 09 2013 |
22441 |
555.31 |
Dec 02 2013 |
22691 |
555.31 |
Nov 25 2013 |
23087 |
555.31 |
Nov 18 2013 |
23198 |
555.31 |
Nov 11 2013 |
23208 |
555.31 |