| Oct 25 2019 |
24539 |
563.64 |
| Oct 18 2019 |
24040 |
563.64 |
| Oct 11 2019 |
24377 |
563.64 |
| Oct 04 2019 |
24449 |
563.64 |
| Sep 27 2019 |
24408 |
563.64 |
| Sep 20 2019 |
24090 |
563.64 |
| Sep 13 2019 |
24004 |
563.64 |
| Sep 06 2019 |
23521 |
563.64 |
| Aug 30 2019 |
23594 |
563.64 |
| Aug 23 2019 |
23612 |
563.64 |
| Aug 16 2019 |
23405 |
563.64 |
| Aug 09 2019 |
23405 |
563.64 |
| Aug 02 2019 |
23418 |
563.64 |
| Jul 26 2019 |
23435 |
563.64 |
| Jul 19 2019 |
23450 |
563.64 |
| Jul 12 2019 |
23492 |
563.64 |
| Jul 05 2019 |
23505 |
563.64 |
| Jun 28 2019 |
23557 |
563.64 |
| Jun 21 2019 |
23587 |
563.64 |
| Jun 14 2019 |
23584 |
563.64 |
| Jun 07 2019 |
23561 |
563.64 |
| May 31 2019 |
23594 |
563.64 |
| May 24 2019 |
23598 |
563.64 |
| May 17 2019 |
23638 |
563.64 |
| May 10 2019 |
23627 |
563.64 |
| May 03 2019 |
23652 |
563.64 |
| Apr 26 2019 |
23647 |
563.64 |
| Apr 19 2019 |
23648 |
563.64 |
| Apr 12 2019 |
23656 |
563.64 |
| Apr 05 2019 |
23656 |
563.64 |
| Mar 29 2019 |
23657 |
563.64 |
| Mar 22 2019 |
23644 |
563.64 |
| Mar 15 2019 |
23651 |
563.64 |
| Mar 08 2019 |
23565 |
563.64 |
| Mar 01 2019 |
23571 |
563.64 |
| Feb 22 2019 |
23564 |
563.64 |
| Feb 15 2019 |
23569 |
563.64 |
| Feb 08 2019 |
23532 |
563.64 |
| Feb 01 2019 |
23559 |
563.64 |
| Jan 25 2019 |
23575 |
563.64 |
| Jan 18 2019 |
23066 |
563.64 |
| Jan 11 2019 |
23780 |
563.64 |
| Jan 04 2019 |
23921 |
563.64 |
| Dec 28 2018 |
23842 |
563.64 |
| Dec 21 2018 |
23674 |
563.64 |
| Dec 14 2018 |
23840 |
563.64 |
| Dec 07 2018 |
24130 |
563.64 |
| Nov 30 2018 |
24452 |
563.64 |
| Nov 23 2018 |
24728 |
563.64 |
| Nov 16 2018 |
25216 |
563.64 |
| Nov 09 2018 |
25396 |
563.64 |
| Nov 02 2018 |
24745 |
554.2 |
| Oct 26 2018 |
24487 |
553.6 |
| Oct 19 2018 |
24636 |
553.6 |
| Oct 12 2018 |
24485 |
553.6 |
| Oct 05 2018 |
24235 |
553.6 |
| Sep 28 2018 |
24339 |
553.6 |
| Sep 21 2018 |
24358 |
553.6 |
| Sep 14 2018 |
24077 |
553.6 |
| Sep 07 2018 |
23872 |
553.6 |
| Aug 31 2018 |
23645 |
553.6 |
| Aug 24 2018 |
23566 |
553.6 |
| Aug 17 2018 |
23555 |
553.6 |
| Aug 10 2018 |
23569 |
553.6 |
| Aug 03 2018 |
23600 |
553.6 |
| Jul 27 2018 |
23615 |
553.6 |
| Jul 20 2018 |
23642 |
553.6 |
| Jul 13 2018 |
23642 |
553.6 |
| Jul 06 2018 |
23614 |
553.6 |
| Jun 29 2018 |
23682 |
553.6 |
| Jun 22 2018 |
23682 |
553.6 |
| Jun 15 2018 |
23706 |
553.6 |
| Jun 08 2018 |
23742 |
553.6 |
| Jun 01 2018 |
23724 |
553.6 |
| May 25 2018 |
23751 |
553.6 |
| May 18 2018 |
23699 |
553.6 |
| May 11 2018 |
23728 |
553.6 |
| May 04 2018 |
23838 |
553.6 |
| Apr 27 2018 |
23827 |
553.6 |
| Apr 20 2018 |
23891 |
553.6 |
| Apr 13 2018 |
23885 |
553.6 |
| Apr 06 2018 |
23885 |
553.6 |
| Mar 30 2018 |
23882 |
553.6 |
| Mar 23 2018 |
23882 |
553.6 |
| Mar 16 2018 |
23864 |
553.6 |
| Mar 09 2018 |
23864 |
553.6 |
| Mar 02 2018 |
23873 |
553.6 |
| Feb 23 2018 |
23863 |
553.6 |
| Feb 16 2018 |
23881 |
553.6 |
| Feb 09 2018 |
23873 |
553.6 |
| Feb 02 2018 |
23892 |
553.6 |
| Jan 26 2018 |
23924 |
553.6 |
| Jan 19 2018 |
23837 |
553.6 |
| Jan 12 2018 |
23374 |
553.6 |
| Jan 05 2018 |
23582 |
553.6 |
| Dec 29 2017 |
23645 |
553.6 |
| Dec 22 2017 |
23637 |
553.6 |
| Dec 15 2017 |
23639 |
553.6 |
| Dec 08 2017 |
24073 |
553.6 |
| Dec 01 2017 |
24361 |
553.6 |
| Nov 24 2017 |
24414 |
553.6 |
| Nov 17 2017 |
24706 |
553.6 |
| Nov 10 2017 |
25367 |
553.6 |
| Nov 03 2017 |
26225 |
562.43 |
| Nov 03 2014 |
29220 |
625.67 |
| Oct 27 2014 |
29191 |
625.67 |
| Oct 20 2014 |
29348 |
625.67 |
| Oct 13 2014 |
29267 |
625.67 |
| Oct 06 2014 |
28741 |
625.67 |
| Sep 29 2014 |
28952 |
625.67 |
| Sep 22 2014 |
29087 |
625.67 |
| Sep 15 2014 |
28752 |
625.67 |
| Sep 08 2014 |
28435 |
625.67 |
| Sep 01 2014 |
28526 |
625.67 |
| Aug 25 2014 |
28579 |
625.67 |
| Aug 18 2014 |
28595 |
625.67 |
| Aug 11 2014 |
28594 |
625.67 |
| Aug 04 2014 |
28594 |
625.67 |
| Jul 28 2014 |
28594 |
625.67 |
| Jul 21 2014 |
28612 |
625.67 |
| Jul 14 2014 |
28613 |
625.67 |
| Jul 07 2014 |
28613 |
625.67 |
| Jun 30 2014 |
28613 |
625.67 |
| Jun 23 2014 |
28613 |
625.67 |
| Jun 16 2014 |
28613 |
625.67 |
| Jun 09 2014 |
28613 |
625.67 |
| Jun 02 2014 |
28613 |
625.67 |
| May 26 2014 |
28613 |
625.67 |
| May 19 2014 |
28613 |
625.67 |
| May 12 2014 |
28614 |
625.67 |
| May 05 2014 |
28614 |
625.67 |
| Apr 28 2014 |
28615 |
625.67 |
| Apr 21 2014 |
28615 |
625.67 |
| Apr 14 2014 |
28628 |
625.67 |
| Apr 07 2014 |
28628 |
625.67 |
| Mar 31 2014 |
28629 |
625.67 |
| Mar 24 2014 |
28629 |
625.67 |
| Mar 17 2014 |
28629 |
625.67 |
| Mar 10 2014 |
28628 |
625.67 |
| Mar 03 2014 |
28628 |
625.67 |
| Feb 24 2014 |
28622 |
625.67 |
| Feb 17 2014 |
28644 |
625.67 |
| Feb 10 2014 |
28642 |
625.67 |
| Feb 03 2014 |
28638 |
625.67 |
| Jan 27 2014 |
28699 |
625.67 |
| Jan 20 2014 |
28635 |
625.67 |
| Jan 13 2014 |
28460 |
625.67 |
| Jan 06 2014 |
28390 |
625.67 |
| Dec 30 2013 |
28567 |
625.67 |
| Dec 23 2013 |
28359 |
625.67 |
| Dec 16 2013 |
28113 |
625.67 |
| Dec 09 2013 |
28173 |
625.67 |
| Dec 02 2013 |
28464 |
625.67 |
| Nov 25 2013 |
28935 |
625.67 |
| Nov 18 2013 |
28941 |
625.67 |
| Nov 11 2013 |
29024 |
625.67 |
