| Sep 29 2015 |
11129 |
433.73 |
| Sep 22 2015 |
29533 |
426.09 |
| Sep 15 2015 |
29832 |
425.46 |
| Sep 14 2015 |
10021 |
425.46 |
| Sep 07 2015 |
10041 |
425.46 |
| Aug 31 2015 |
10018 |
425.46 |
| Aug 24 2015 |
9966 |
425.46 |
| Aug 17 2015 |
9980 |
425.46 |
| Aug 10 2015 |
9987 |
425.46 |
| Aug 03 2015 |
9987 |
425.46 |
| Jul 27 2015 |
9987 |
425.46 |
| Jul 20 2015 |
9987 |
425.46 |
| Jul 13 2015 |
9987 |
425.46 |
| Jul 06 2015 |
9987 |
425.46 |
| Jun 29 2015 |
9987 |
425.46 |
| Jun 22 2015 |
9987 |
425.46 |
| Jun 15 2015 |
9987 |
425.46 |
| Jun 08 2015 |
10067 |
425.46 |
| Jun 01 2015 |
10067 |
425.46 |
| May 25 2015 |
10067 |
425.46 |
| May 18 2015 |
10067 |
425.46 |
| May 11 2015 |
10067 |
425.46 |
| May 04 2015 |
10067 |
425.46 |
| Apr 27 2015 |
10060 |
425.46 |
| Apr 20 2015 |
10051 |
425.46 |
| Apr 13 2015 |
10050 |
425.46 |
| Apr 06 2015 |
10067 |
425.46 |
| Mar 30 2015 |
10067 |
425.46 |
| Mar 23 2015 |
10077 |
425.46 |
| Mar 16 2015 |
10071 |
425.46 |
| Mar 09 2015 |
10071 |
425.46 |
| Mar 02 2015 |
10064 |
425.46 |
| Feb 23 2015 |
9983 |
425.46 |
| Feb 16 2015 |
9974 |
425.46 |
| Feb 09 2015 |
9983 |
425.46 |
| Feb 02 2015 |
9987 |
425.46 |
| Jan 26 2015 |
9978 |
425.46 |
| Jan 19 2015 |
9953 |
425.46 |
| Jan 12 2015 |
9850 |
425.46 |
| Jan 05 2015 |
10107 |
425.46 |
| Dec 29 2014 |
10100 |
425.46 |
| Dec 22 2014 |
10146 |
425.46 |
| Dec 15 2014 |
9974 |
425.46 |
| Dec 08 2014 |
10047 |
425.46 |
| Dec 01 2014 |
10068 |
425.46 |
| Nov 24 2014 |
10067 |
425.46 |
| Nov 17 2014 |
10628 |
431.18 |
| Nov 10 2014 |
10663 |
431.18 |
| Nov 03 2014 |
12409 |
449.29 |
| Oct 27 2014 |
12388 |
449.29 |
| Oct 20 2014 |
12560 |
449.29 |
| Oct 13 2014 |
12497 |
449.29 |
| Oct 06 2014 |
12746 |
453.18 |
| Sep 29 2014 |
12882 |
453.18 |
| Sep 22 2014 |
14171 |
464.75 |
| Sep 15 2014 |
16124 |
485.02 |
| Sep 08 2014 |
16086 |
485.02 |
| Sep 01 2014 |
16140 |
485.02 |
| Aug 25 2014 |
16155 |
485.02 |
| Aug 18 2014 |
16160 |
485.02 |
| Aug 11 2014 |
16160 |
485.02 |
| Aug 04 2014 |
16160 |
485.02 |
| Jul 28 2014 |
16160 |
485.02 |
| Jul 21 2014 |
16179 |
485.02 |
| Jul 14 2014 |
16179 |
485.02 |
| Jul 07 2014 |
16179 |
485.02 |
| Jun 30 2014 |
16179 |
485.02 |
| Jun 23 2014 |
16179 |
485.02 |
| Jun 16 2014 |
16179 |
485.02 |
| Jun 09 2014 |
16179 |
485.02 |
| Jun 02 2014 |
16179 |
485.02 |
| May 26 2014 |
16179 |
485.02 |
| May 19 2014 |
16179 |
485.02 |
| May 12 2014 |
16181 |
485.02 |
| May 05 2014 |
16181 |
485.02 |
| Apr 28 2014 |
16182 |
485.02 |
| Apr 21 2014 |
16182 |
485.02 |
| Apr 14 2014 |
16202 |
485.02 |
| Apr 07 2014 |
16202 |
485.02 |
| Mar 31 2014 |
16203 |
485.02 |
| Mar 24 2014 |
16203 |
485.02 |
| Mar 17 2014 |
16203 |
485.02 |
| Mar 10 2014 |
16203 |
485.02 |
| Mar 03 2014 |
16203 |
485.02 |
| Feb 24 2014 |
16198 |
485.02 |
| Feb 17 2014 |
16212 |
485.02 |
| Feb 10 2014 |
16211 |
485.02 |
| Feb 03 2014 |
16198 |
485.02 |
| Jan 27 2014 |
16266 |
485.02 |
| Jan 20 2014 |
16226 |
485.02 |
| Jan 13 2014 |
16034 |
485.02 |
| Jan 06 2014 |
16005 |
485.02 |
| Dec 30 2013 |
16150 |
485.02 |
| Dec 23 2013 |
15935 |
485.02 |
| Dec 16 2013 |
15773 |
485.02 |
| Dec 09 2013 |
15787 |
485.02 |
| Dec 02 2013 |
16012 |
485.02 |
| Nov 25 2013 |
19881 |
521.7 |
| Nov 18 2013 |
19990 |
521.7 |
| Nov 11 2013 |
20007 |
521.7 |
