| Dec 01 2015 |
32643 |
654.25 |
| Nov 24 2015 |
32372 |
654.25 |
| Nov 17 2015 |
32039 |
654.25 |
| Nov 10 2015 |
32156 |
654.25 |
| Nov 03 2015 |
32316 |
654.25 |
| Oct 27 2015 |
32486 |
654.25 |
| Oct 20 2015 |
32532 |
654.25 |
| Oct 13 2015 |
31882 |
654.25 |
| Oct 06 2015 |
31765 |
654.25 |
| Sep 29 2015 |
31627 |
654.25 |
| Sep 22 2015 |
464 |
654.25 |
| Sep 15 2015 |
6887 |
654.25 |
| Sep 14 2015 |
30391 |
654.25 |
| Sep 07 2015 |
30251 |
654.25 |
| Aug 31 2015 |
30356 |
654.25 |
| Aug 24 2015 |
30250 |
654.25 |
| Aug 17 2015 |
30319 |
654.25 |
| Aug 10 2015 |
30336 |
654.25 |
| Aug 03 2015 |
30335 |
654.25 |
| Jul 27 2015 |
30335 |
654.25 |
| Jul 20 2015 |
30334 |
654.25 |
| Jul 13 2015 |
30335 |
654.25 |
| Jul 06 2015 |
30335 |
654.25 |
| Jun 29 2015 |
30335 |
654.25 |
| Jun 22 2015 |
30335 |
654.25 |
| Jun 15 2015 |
30335 |
654.25 |
| Jun 08 2015 |
30558 |
654.25 |
| Jun 01 2015 |
30558 |
654.25 |
| May 25 2015 |
30558 |
654.25 |
| May 18 2015 |
30558 |
654.25 |
| May 11 2015 |
30558 |
654.25 |
| May 04 2015 |
30558 |
654.25 |
| Apr 27 2015 |
30524 |
654.25 |
| Apr 20 2015 |
30506 |
654.25 |
| Apr 13 2015 |
30504 |
654.25 |
| Apr 06 2015 |
30551 |
654.25 |
| Mar 30 2015 |
30551 |
654.25 |
| Mar 23 2015 |
30572 |
654.25 |
| Mar 16 2015 |
30532 |
654.25 |
| Mar 09 2015 |
30530 |
654.25 |
| Mar 02 2015 |
30509 |
654.25 |
| Feb 23 2015 |
30305 |
654.25 |
| Feb 16 2015 |
30271 |
654.25 |
| Feb 09 2015 |
30281 |
654.25 |
| Feb 02 2015 |
30292 |
654.25 |
| Jan 26 2015 |
30270 |
654.25 |
| Jan 19 2015 |
30242 |
654.25 |
| Jan 12 2015 |
30096 |
654.25 |
| Jan 05 2015 |
30429 |
654.25 |
| Dec 29 2014 |
30449 |
654.25 |
| Dec 22 2014 |
30508 |
654.25 |
| Dec 15 2014 |
30080 |
654.25 |
| Dec 08 2014 |
29589 |
640.2 |
| Dec 01 2014 |
28757 |
626.14 |
| Nov 24 2014 |
28788 |
626.14 |
| Nov 17 2014 |
29092 |
626.14 |
| Nov 10 2014 |
27896 |
608.75 |
| Nov 03 2014 |
27543 |
604.43 |
| Oct 27 2014 |
27534 |
604.43 |
| Oct 20 2014 |
27697 |
604.43 |
| Oct 13 2014 |
27607 |
604.43 |
| Oct 06 2014 |
27139 |
604.43 |
| Sep 29 2014 |
27349 |
604.43 |
| Sep 22 2014 |
27494 |
604.43 |
| Sep 15 2014 |
27179 |
604.43 |
| Sep 08 2014 |
26877 |
604.43 |
| Sep 01 2014 |
26985 |
604.43 |
| Aug 25 2014 |
27035 |
604.43 |
| Aug 18 2014 |
27049 |
604.43 |
| Aug 11 2014 |
27048 |
604.43 |
| Aug 04 2014 |
27048 |
604.43 |
| Jul 28 2014 |
27048 |
604.43 |
| Jul 21 2014 |
27066 |
604.43 |
| Jul 14 2014 |
27067 |
604.43 |
| Jul 07 2014 |
27067 |
604.43 |
| Jun 30 2014 |
27067 |
604.43 |
| Jun 23 2014 |
27067 |
604.43 |
| Jun 16 2014 |
27067 |
604.43 |
| Jun 09 2014 |
27067 |
604.43 |
| Jun 02 2014 |
27067 |
604.43 |
| May 26 2014 |
27067 |
604.43 |
| May 19 2014 |
27067 |
604.43 |
| May 12 2014 |
27068 |
604.43 |
| May 05 2014 |
27068 |
604.43 |
| Apr 28 2014 |
27069 |
604.43 |
| Apr 21 2014 |
27069 |
604.43 |
| Apr 14 2014 |
27082 |
604.43 |
| Apr 07 2014 |
27082 |
604.43 |
| Mar 31 2014 |
27083 |
604.43 |
| Mar 24 2014 |
27083 |
604.43 |
| Mar 17 2014 |
27083 |
604.43 |
| Mar 10 2014 |
27082 |
604.43 |
| Mar 03 2014 |
27082 |
604.43 |
| Feb 24 2014 |
27076 |
604.43 |
| Feb 17 2014 |
27096 |
604.43 |
| Feb 10 2014 |
27094 |
604.43 |
| Feb 03 2014 |
27089 |
604.43 |
| Jan 27 2014 |
27146 |
604.43 |
| Jan 20 2014 |
27089 |
604.43 |
| Jan 13 2014 |
26289 |
597.19 |
| Jan 06 2014 |
26225 |
597.19 |
| Dec 30 2013 |
26385 |
597.19 |
| Dec 23 2013 |
26171 |
597.19 |
| Dec 16 2013 |
25927 |
597.19 |
| Dec 09 2013 |
25961 |
597.19 |
| Dec 02 2013 |
26233 |
597.19 |
| Nov 25 2013 |
26667 |
597.19 |
| Nov 18 2013 |
27012 |
600.11 |
| Nov 11 2013 |
27061 |
600.11 |
