| Nov 11 2021 |
2248 |
349.05 |
| Nov 04 2021 |
2250 |
349.05 |
| Oct 28 2021 |
2207 |
349.05 |
| Oct 21 2021 |
2291 |
349.05 |
| Oct 14 2021 |
2280 |
349.05 |
| Oct 07 2021 |
2287 |
354.82 |
| Sep 30 2021 |
2275 |
354.82 |
| Sep 23 2021 |
2195 |
354.82 |
| Sep 16 2021 |
2164 |
354.82 |
| Sep 09 2021 |
2125 |
354.82 |
| Sep 02 2021 |
2152 |
354.82 |
| Aug 26 2021 |
2148 |
354.82 |
| Aug 19 2021 |
2149 |
354.82 |
| Aug 12 2021 |
2145 |
354.82 |
| Aug 05 2021 |
2179 |
354.82 |
| Jul 29 2021 |
2193 |
354.82 |
| Jun 03 2021 |
2227 |
354.82 |
| Nov 13 2020 |
3649 |
349.05 |
| Nov 06 2020 |
3917 |
349.05 |
| Oct 30 2020 |
4153 |
349.05 |
| Oct 23 2020 |
4414 |
349.05 |
| Oct 16 2020 |
4570 |
349.05 |
| Oct 09 2020 |
5045 |
354.82 |
| Oct 02 2020 |
5191 |
354.82 |
| Sep 25 2020 |
5303 |
354.82 |
| Sep 18 2020 |
5447 |
354.82 |
| Sep 11 2020 |
5505 |
354.82 |
| Sep 04 2020 |
5573 |
354.82 |
| Aug 28 2020 |
5605 |
354.82 |
| Aug 21 2020 |
5638 |
354.82 |
| Aug 14 2020 |
5642 |
354.82 |
| Aug 07 2020 |
5698 |
354.82 |
| Jul 31 2020 |
5714 |
354.82 |
| Jul 24 2020 |
5714 |
354.82 |
| Jul 17 2020 |
5728 |
354.82 |
| Jul 10 2020 |
5747 |
354.82 |
| Jul 03 2020 |
5770 |
354.82 |
| Jun 26 2020 |
5770 |
354.82 |
| Jun 19 2020 |
5770 |
354.82 |
| Jun 12 2020 |
5772 |
354.82 |
| Jun 05 2020 |
5778 |
354.82 |
| May 29 2020 |
5792 |
354.82 |
| May 22 2020 |
5802 |
354.82 |
| May 15 2020 |
5802 |
354.82 |
| May 08 2020 |
5804 |
354.82 |
| May 01 2020 |
5805 |
354.82 |
| Apr 24 2020 |
5824 |
354.82 |
| Apr 17 2020 |
5824 |
354.82 |
| Apr 10 2020 |
5824 |
354.82 |
| Apr 03 2020 |
5824 |
354.82 |
| Mar 27 2020 |
5824 |
354.82 |
| Mar 20 2020 |
5827 |
354.82 |
| Mar 13 2020 |
5827 |
354.82 |
| Mar 06 2020 |
5827 |
354.82 |
| Feb 28 2020 |
5834 |
354.82 |
| Feb 21 2020 |
5855 |
354.82 |
| Feb 14 2020 |
5858 |
354.82 |
| Feb 07 2020 |
5866 |
354.82 |
| Jan 31 2020 |
5883 |
354.82 |
| Jan 24 2020 |
5618 |
354.82 |
| Jan 17 2020 |
5634 |
354.82 |
| Jan 10 2020 |
6037 |
354.82 |
| Jan 03 2020 |
6006 |
354.82 |
| Dec 27 2019 |
6017 |
354.82 |
| Dec 20 2019 |
6023 |
354.82 |
| Dec 13 2019 |
6054 |
354.82 |
| Dec 06 2019 |
6715 |
368.06 |
| Nov 29 2019 |
6840 |
368.06 |
| Nov 22 2019 |
6867 |
368.06 |
| Nov 15 2019 |
7597 |
377.56 |
| Nov 08 2019 |
7036 |
369.28 |
| Nov 01 2019 |
7024 |
369.28 |
| Oct 25 2019 |
6969 |
369.28 |
| Oct 18 2019 |
7133 |
373.63 |
| Oct 11 2019 |
7212 |
373.63 |
| Oct 04 2019 |
7250 |
373.63 |
| Sep 27 2019 |
7231 |
373.63 |
| Sep 20 2019 |
7124 |
373.63 |
| Sep 13 2019 |
6635 |
366 |
| Sep 06 2019 |
6473 |
366 |
| Aug 30 2019 |
6516 |
366 |
| Aug 23 2019 |
6536 |
366 |
| Aug 16 2019 |
6506 |
366 |
| Aug 09 2019 |
6506 |
366 |
| Aug 02 2019 |
6509 |
366 |
| Jul 26 2019 |
6511 |
366 |
| Jul 19 2019 |
6520 |
366 |
| Jul 12 2019 |
6529 |
366 |
| Jul 05 2019 |
6534 |
366 |
| Jun 28 2019 |
6548 |
366 |
| Jun 21 2019 |
6557 |
366 |
| Jun 14 2019 |
6548 |
366 |
| Jun 07 2019 |
6544 |
366 |
| May 31 2019 |
6558 |
366 |
| May 24 2019 |
6559 |
366 |
| May 17 2019 |
6574 |
366 |
| May 10 2019 |
6572 |
366 |
| May 03 2019 |
6581 |
366 |
| Apr 26 2019 |
6577 |
366 |
| Apr 19 2019 |
6580 |
366 |
| Apr 12 2019 |
6583 |
366 |
| Apr 05 2019 |
6583 |
366 |
| Mar 29 2019 |
6583 |
366 |
| Mar 22 2019 |
6581 |
366 |
| Mar 15 2019 |
6590 |
366 |
| Mar 08 2019 |
6565 |
366 |
| Mar 01 2019 |
6566 |
366 |
| Feb 22 2019 |
6564 |
366 |
| Feb 15 2019 |
6575 |
366 |
| Feb 08 2019 |
6560 |
366 |
| Feb 01 2019 |
6578 |
366 |
| Jan 25 2019 |
6579 |
366 |
| Jan 18 2019 |
6311 |
366 |
| Jan 11 2019 |
6689 |
366 |
| Jan 04 2019 |
6745 |
366 |
| Dec 28 2018 |
6770 |
366 |
| Dec 21 2018 |
6721 |
366 |
| Dec 14 2018 |
6715 |
366 |
| Dec 07 2018 |
5853 |
351.94 |
| Nov 30 2018 |
5922 |
351.94 |
| Nov 23 2018 |
5643 |
347.23 |
| Nov 16 2018 |
5607 |
345.4 |
| Nov 09 2018 |
5550 |
345.4 |
| Nov 02 2018 |
5467 |
343.94 |
| Oct 26 2018 |
5325 |
343.94 |
| Oct 19 2018 |
5346 |
343.94 |
| Oct 12 2018 |
5569 |
347.92 |
| Oct 05 2018 |
5270 |
345.13 |
| Sep 28 2018 |
5429 |
347.75 |
| Sep 21 2018 |
5434 |
347.75 |
| Sep 14 2018 |
5040 |
341.61 |
| Sep 07 2018 |
5061 |
341.61 |
| Aug 31 2018 |
5024 |
341.61 |
| Aug 24 2018 |
4999 |
341.61 |
| Aug 17 2018 |
5001 |
341.61 |
| Aug 10 2018 |
5004 |
341.61 |
| Aug 03 2018 |
5016 |
341.61 |
| Jul 27 2018 |
5021 |
341.61 |
| Jul 20 2018 |
5026 |
341.61 |
| Jul 13 2018 |
5026 |
341.61 |
| Jul 06 2018 |
5022 |
341.61 |
| Jun 29 2018 |
5058 |
341.61 |
| Jun 22 2018 |
5058 |
341.61 |
| Jun 15 2018 |
5059 |
341.61 |
| Jun 08 2018 |
5071 |
341.61 |
| Jun 01 2018 |
5067 |
341.61 |
| May 25 2018 |
5079 |
341.61 |
| May 18 2018 |
5076 |
341.61 |
| May 11 2018 |
5086 |
341.61 |
| May 04 2018 |
5120 |
341.61 |
| Apr 27 2018 |
5116 |
341.61 |
| Apr 20 2018 |
5130 |
341.61 |
| Apr 13 2018 |
5126 |
341.61 |
| Apr 06 2018 |
5126 |
341.61 |
| Mar 30 2018 |
5124 |
341.61 |
| Mar 23 2018 |
5124 |
341.61 |
| Mar 16 2018 |
5121 |
341.61 |
| Mar 09 2018 |
5121 |
341.61 |
| Mar 02 2018 |
5121 |
341.61 |
| Feb 23 2018 |
5123 |
341.61 |
| Feb 16 2018 |
5133 |
341.61 |
| Feb 09 2018 |
5133 |
341.61 |
| Feb 02 2018 |
5148 |
341.61 |
| Jan 26 2018 |
5169 |
341.61 |
| Jan 19 2018 |
5157 |
341.61 |
| Jan 12 2018 |
4906 |
341.61 |
| Jan 05 2018 |
5092 |
341.61 |
| Dec 29 2017 |
5097 |
341.61 |
| Dec 22 2017 |
5094 |
341.61 |
| Dec 15 2017 |
5072 |
341.61 |
| Dec 08 2017 |
5134 |
340.06 |
| Dec 01 2017 |
5135 |
340.06 |
| Nov 24 2017 |
5512 |
346.21 |
| Nov 17 2017 |
5493 |
346.21 |
| Nov 10 2017 |
5606 |
346.21 |
| Nov 03 2017 |
5929 |
352.21 |
| Oct 27 2017 |
5846 |
352.21 |
| Oct 20 2017 |
5871 |
352.21 |
| Oct 13 2017 |
5571 |
349.3 |
| Oct 06 2017 |
5473 |
349.11 |
| Sep 29 2017 |
5478 |
349.11 |
| Sep 22 2017 |
5447 |
349.11 |
| Sep 15 2017 |
5979 |
357.08 |
| Sep 08 2017 |
5940 |
357.08 |
| Sep 01 2017 |
5957 |
357.08 |
| Aug 25 2017 |
5971 |
357.08 |
| Aug 18 2017 |
5978 |
357.08 |
| Aug 11 2017 |
5959 |
357.08 |
| Aug 04 2017 |
5970 |
357.08 |
| Jul 28 2017 |
5968 |
357.08 |
| Jul 21 2017 |
5979 |
357.08 |
| Jul 14 2017 |
5985 |
357.08 |
| Jul 07 2017 |
5984 |
357.08 |
| Jun 30 2017 |
5988 |
357.08 |
| Jun 23 2017 |
5987 |
357.08 |
| Jun 16 2017 |
5981 |
357.08 |
| Jun 09 2017 |
5965 |
357.08 |
| Jun 02 2017 |
5958 |
357.08 |
| May 26 2017 |
5869 |
357.08 |
| May 19 2017 |
5885 |
357.08 |
| May 12 2017 |
5860 |
357.08 |
| May 05 2017 |
5854 |
357.08 |
| Apr 28 2017 |
5846 |
357.08 |
| Apr 21 2017 |
5832 |
357.08 |
| Apr 14 2017 |
5839 |
357.08 |
| Apr 07 2017 |
5839 |
357.08 |
| Mar 31 2017 |
5839 |
357.08 |
| Mar 24 2017 |
5839 |
357.08 |
| Mar 17 2017 |
5833 |
357.08 |
| Mar 10 2017 |
5842 |
357.08 |
| Mar 03 2017 |
5842 |
357.08 |
| Feb 24 2017 |
5842 |
357.08 |
| Feb 17 2017 |
5849 |
357.08 |
| Feb 10 2017 |
5861 |
357.08 |
| Feb 03 2017 |
5855 |
357.08 |
| Jan 27 2017 |
5866 |
357.08 |
| Jan 20 2017 |
5884 |
357.08 |
| Jan 13 2017 |
5889 |
357.08 |
| Jan 06 2017 |
6006 |
357.08 |
| Dec 30 2016 |
6050 |
357.08 |
| Dec 23 2016 |
6058 |
357.08 |
| Dec 16 2016 |
6058 |
357.08 |
| Dec 09 2016 |
6386 |
361.65 |
| Dec 02 2016 |
6463 |
361.65 |
| Nov 25 2016 |
6421 |
361.65 |
| Nov 18 2016 |
10806 |
412.02 |
| Nov 11 2016 |
10890 |
412.02 |
| Nov 04 2016 |
10867 |
412.02 |
| Oct 28 2016 |
10761 |
412.02 |
| Oct 21 2016 |
10842 |
412.02 |
| Oct 14 2016 |
10732 |
412.02 |
| Oct 07 2016 |
10700 |
412.02 |
| Sep 30 2016 |
10667 |
412.02 |
| Sep 23 2016 |
10465 |
412.02 |
| Sep 16 2016 |
10231 |
412.02 |
| Sep 09 2016 |
10187 |
412.02 |
| Sep 02 2016 |
10149 |
412.02 |
| Aug 26 2016 |
10179 |
412.02 |
| Aug 19 2016 |
9934 |
412.02 |
| Aug 12 2016 |
9923 |
412.02 |
| Aug 05 2016 |
9938 |
412.02 |
| Jul 29 2016 |
9939 |
412.02 |
| Jul 22 2016 |
9922 |
412.02 |
| Jun 28 2016 |
9923 |
412.02 |
| Jun 21 2016 |
9961 |
412.02 |
| Jun 14 2016 |
9961 |
412.02 |
| Jun 07 2016 |
9961 |
412.02 |
| May 31 2016 |
9963 |
412.02 |
| May 24 2016 |
9963 |
412.02 |
| May 17 2016 |
9953 |
412.02 |
| May 10 2016 |
9953 |
412.02 |
| May 03 2016 |
9954 |
412.02 |
| Apr 26 2016 |
9954 |
412.02 |
| Apr 19 2016 |
9949 |
412.02 |
| Apr 12 2016 |
9971 |
412.02 |
| Apr 05 2016 |
9971 |
412.02 |
| Mar 29 2016 |
9971 |
412.02 |
| Mar 22 2016 |
9966 |
412.02 |
| Mar 15 2016 |
9963 |
412.02 |
| Mar 08 2016 |
9972 |
412.02 |
| Mar 01 2016 |
9968 |
412.02 |
| Feb 23 2016 |
9963 |
412.02 |
| Feb 16 2016 |
9926 |
412.02 |
| Feb 09 2016 |
9926 |
412.02 |
| Feb 02 2016 |
9870 |
412.02 |
| Jan 26 2016 |
9892 |
412.02 |
| Jan 19 2016 |
9902 |
412.02 |
| Jan 12 2016 |
9547 |
412.02 |
| Jan 05 2016 |
9835 |
412.02 |
| Dec 29 2015 |
9853 |
412.02 |
| Dec 22 2015 |
9734 |
412.02 |
| Dec 15 2015 |
9644 |
412.02 |
| Dec 08 2015 |
11044 |
424.38 |
| Dec 01 2015 |
11002 |
424.38 |
| Nov 24 2015 |
10907 |
424.38 |
| Nov 17 2015 |
10057 |
418.48 |
| Nov 10 2015 |
10009 |
418.48 |
| Nov 03 2015 |
10068 |
418.48 |
| Oct 27 2015 |
10067 |
418.48 |
| Oct 20 2015 |
9960 |
418.48 |
| Oct 13 2015 |
9569 |
418.48 |
| Oct 06 2015 |
9582 |
418.48 |
| Sep 29 2015 |
9640 |
418.48 |
| Sep 22 2015 |
7186 |
418.48 |
| Sep 15 2015 |
23064 |
418.48 |
| Sep 14 2015 |
8845 |
412.08 |
| Sep 07 2015 |
8880 |
412.08 |
| Aug 31 2015 |
8852 |
412.08 |
| Aug 24 2015 |
8811 |
412.08 |
| Aug 17 2015 |
8820 |
412.08 |
| Aug 10 2015 |
8827 |
412.08 |
| Aug 03 2015 |
8827 |
412.08 |
| Jul 27 2015 |
8827 |
412.08 |
| Jul 20 2015 |
8828 |
412.08 |
| Jul 13 2015 |
8828 |
412.08 |
| Jul 06 2015 |
8828 |
412.08 |
| Jun 29 2015 |
8828 |
412.08 |
| Jun 22 2015 |
8828 |
412.08 |
| Jun 15 2015 |
8828 |
412.08 |
| Jun 08 2015 |
8900 |
412.08 |
| Jun 01 2015 |
8900 |
412.08 |
| May 25 2015 |
8900 |
412.08 |
| May 18 2015 |
8900 |
412.08 |
| May 11 2015 |
8900 |
412.08 |
| May 04 2015 |
8900 |
412.08 |
| Apr 27 2015 |
8894 |
412.08 |
| Apr 20 2015 |
8885 |
412.08 |
| Apr 13 2015 |
8884 |
412.08 |
| Apr 06 2015 |
8900 |
412.08 |
| Mar 30 2015 |
8900 |
412.08 |
| Mar 23 2015 |
8911 |
412.08 |
| Mar 16 2015 |
8904 |
412.08 |
| Mar 09 2015 |
8904 |
412.08 |
| Mar 02 2015 |
8891 |
412.08 |
| Feb 23 2015 |
8818 |
412.08 |
| Feb 16 2015 |
8812 |
412.08 |
| Feb 09 2015 |
8822 |
412.08 |
| Feb 02 2015 |
8828 |
412.08 |
| Jan 26 2015 |
8822 |
412.08 |
| Jan 19 2015 |
8805 |
412.08 |
| Jan 12 2015 |
8703 |
412.08 |
| Jan 05 2015 |
8940 |
412.08 |
| Dec 29 2014 |
8920 |
412.08 |
| Dec 22 2014 |
8950 |
412.08 |
| Dec 15 2014 |
12302 |
450.61 |
| Dec 08 2014 |
9223 |
416.76 |
| Dec 01 2014 |
9244 |
416.76 |
| Nov 24 2014 |
6666 |
382.9 |
| Nov 17 2014 |
6697 |
382.9 |
| Nov 10 2014 |
6741 |
382.9 |
| Nov 03 2014 |
18205 |
504.5 |
| Oct 27 2014 |
18195 |
504.5 |
| Oct 20 2014 |
18385 |
504.5 |
| Oct 13 2014 |
18221 |
504.5 |
| Oct 06 2014 |
17952 |
504.5 |
| Sep 29 2014 |
18189 |
504.5 |
| Sep 22 2014 |
18269 |
504.5 |
| Sep 15 2014 |
18132 |
504.5 |
| Sep 08 2014 |
18043 |
504.5 |
| Sep 01 2014 |
18114 |
504.5 |
| Aug 25 2014 |
18140 |
504.5 |
| Aug 18 2014 |
18145 |
504.5 |
| Aug 11 2014 |
18145 |
504.5 |
| Aug 04 2014 |
18145 |
504.5 |
| Jul 28 2014 |
18145 |
504.5 |
| Jul 21 2014 |
18164 |
504.5 |
| Jul 14 2014 |
18164 |
504.5 |
| Jul 07 2014 |
18164 |
504.5 |
| Jun 30 2014 |
18164 |
504.5 |
| Jun 23 2014 |
18164 |
504.5 |
| Jun 16 2014 |
18164 |
504.5 |
| Jun 09 2014 |
18164 |
504.5 |
| Jun 02 2014 |
18164 |
504.5 |
| May 26 2014 |
18164 |
504.5 |
| May 19 2014 |
18164 |
504.5 |
| May 12 2014 |
18166 |
504.5 |
| May 05 2014 |
18166 |
504.5 |
| Apr 28 2014 |
18167 |
504.5 |
| Apr 21 2014 |
18167 |
504.5 |
| Apr 14 2014 |
18182 |
504.5 |
| Apr 07 2014 |
18182 |
504.5 |
| Mar 31 2014 |
18183 |
504.5 |
| Mar 24 2014 |
18183 |
504.5 |
| Mar 17 2014 |
18183 |
504.5 |
| Mar 10 2014 |
18183 |
504.5 |
| Mar 03 2014 |
18183 |
504.5 |
| Feb 24 2014 |
18177 |
504.5 |
| Feb 17 2014 |
18193 |
504.5 |
| Feb 10 2014 |
18193 |
504.5 |
| Feb 03 2014 |
18181 |
504.5 |
| Jan 27 2014 |
18253 |
504.5 |
| Jan 20 2014 |
18217 |
504.5 |
| Jan 13 2014 |
18032 |
504.5 |
| Jan 06 2014 |
17971 |
504.5 |
| Dec 30 2013 |
18124 |
504.5 |
| Dec 23 2013 |
17900 |
504.5 |
| Dec 16 2013 |
28148 |
626.1 |
| Dec 09 2013 |
28206 |
626.1 |
| Dec 02 2013 |
28499 |
626.1 |
| Nov 25 2013 |
28969 |
626.1 |
| Nov 18 2013 |
28974 |
626.1 |
