| Dec 09 2016 |
13280 |
439.08 |
| Dec 02 2016 |
17829 |
478.92 |
| Nov 25 2016 |
17754 |
478.92 |
| Nov 18 2016 |
18000 |
478.92 |
| Nov 11 2016 |
18256 |
478.92 |
| Nov 04 2016 |
18883 |
484.21 |
| Oct 28 2016 |
18815 |
484.21 |
| Oct 21 2016 |
18926 |
484.21 |
| Oct 14 2016 |
18828 |
484.21 |
| Oct 07 2016 |
18699 |
484.21 |
| Sep 30 2016 |
18650 |
484.21 |
| Sep 23 2016 |
18323 |
484.21 |
| Sep 16 2016 |
18034 |
484.21 |
| Sep 09 2016 |
17842 |
484.21 |
| Sep 02 2016 |
17778 |
484.21 |
| Aug 26 2016 |
17793 |
484.21 |
| Aug 19 2016 |
17438 |
484.21 |
| Aug 12 2016 |
17427 |
484.21 |
| Aug 05 2016 |
17446 |
484.21 |
| Jul 29 2016 |
17447 |
484.21 |
| Jul 22 2016 |
17425 |
484.21 |
| Jun 28 2016 |
17427 |
484.21 |
| Jun 21 2016 |
17486 |
484.21 |
| Jun 14 2016 |
17486 |
484.21 |
| Jun 07 2016 |
17488 |
484.21 |
| May 31 2016 |
17499 |
484.21 |
| May 24 2016 |
17499 |
484.21 |
| May 17 2016 |
17483 |
484.21 |
| May 10 2016 |
17483 |
484.21 |
| May 03 2016 |
17484 |
484.21 |
| Apr 26 2016 |
17484 |
484.21 |
| Apr 19 2016 |
17463 |
484.21 |
| Apr 12 2016 |
17502 |
484.21 |
| Apr 05 2016 |
17502 |
484.21 |
| Mar 29 2016 |
17502 |
484.21 |
| Mar 22 2016 |
17492 |
484.21 |
| Mar 15 2016 |
17490 |
484.21 |
| Mar 08 2016 |
17509 |
484.21 |
| Mar 01 2016 |
17505 |
484.21 |
| Feb 23 2016 |
17503 |
484.21 |
| Feb 16 2016 |
17442 |
484.21 |
| Feb 09 2016 |
17442 |
484.21 |
| Feb 02 2016 |
17383 |
484.21 |
| Jan 26 2016 |
17415 |
484.21 |
| Jan 19 2016 |
17427 |
484.21 |
| Jan 12 2016 |
16986 |
484.21 |
| Jan 05 2016 |
17388 |
484.21 |
| Dec 29 2015 |
17400 |
484.21 |
| Dec 22 2015 |
17237 |
484.21 |
| Dec 15 2015 |
17131 |
484.21 |
| Dec 08 2015 |
19764 |
506.78 |
| Dec 01 2015 |
18564 |
494.8 |
| Nov 24 2015 |
18420 |
494.8 |
| Nov 17 2015 |
18072 |
494.8 |
| Nov 10 2015 |
18055 |
494.8 |
| Dec 08 2014 |
18136 |
507.27 |
| Dec 01 2014 |
18245 |
507.27 |
| Nov 24 2014 |
18268 |
507.27 |
| Nov 17 2014 |
14093 |
465.41 |
| Nov 10 2014 |
16123 |
484.27 |
| Nov 03 2014 |
14663 |
471.2 |
| Oct 27 2014 |
14702 |
471.2 |
| Oct 20 2014 |
14875 |
471.2 |
| Oct 13 2014 |
14749 |
471.2 |
| Oct 06 2014 |
14533 |
471.2 |
| Sep 29 2014 |
14726 |
471.2 |
| Sep 22 2014 |
14831 |
471.2 |
| Sep 15 2014 |
14730 |
471.2 |
| Sep 08 2014 |
14698 |
471.2 |
| Sep 01 2014 |
14749 |
471.2 |
| Aug 25 2014 |
14761 |
471.2 |
| Aug 18 2014 |
14769 |
471.2 |
| Aug 11 2014 |
14769 |
471.2 |
| Aug 04 2014 |
14769 |
471.2 |
| Jul 28 2014 |
14769 |
471.2 |
| Jul 21 2014 |
14787 |
471.2 |
| Jul 14 2014 |
14787 |
471.2 |
| Jul 07 2014 |
14787 |
471.2 |
| Jun 30 2014 |
14787 |
471.2 |
| Jun 23 2014 |
14787 |
471.2 |
| Jun 16 2014 |
14787 |
471.2 |
| Jun 09 2014 |
14787 |
471.2 |
| Jun 02 2014 |
14787 |
471.2 |
| May 26 2014 |
14787 |
471.2 |
| May 19 2014 |
14787 |
471.2 |
| May 12 2014 |
14788 |
471.2 |
| May 05 2014 |
14788 |
471.2 |
| Apr 28 2014 |
14789 |
471.2 |
| Apr 21 2014 |
14789 |
471.2 |
| Apr 14 2014 |
14815 |
471.2 |
| Apr 07 2014 |
14815 |
471.2 |
| Mar 31 2014 |
14816 |
471.2 |
| Mar 24 2014 |
14816 |
471.2 |
| Mar 17 2014 |
14816 |
471.2 |
| Mar 10 2014 |
14816 |
471.2 |
| Mar 03 2014 |
14816 |
471.2 |
| Feb 24 2014 |
14811 |
471.2 |
| Feb 17 2014 |
14826 |
471.2 |
| Feb 10 2014 |
14825 |
471.2 |
| Feb 03 2014 |
14814 |
471.2 |
| Jan 27 2014 |
14881 |
471.2 |
| Jan 20 2014 |
14843 |
471.2 |
| Jan 13 2014 |
14653 |
471.2 |
| Jan 06 2014 |
14610 |
471.2 |
| Dec 30 2013 |
14747 |
471.2 |
| Dec 23 2013 |
14539 |
471.2 |
| Dec 16 2013 |
13100 |
459.18 |
| Dec 09 2013 |
13135 |
459.18 |
| Dec 02 2013 |
13331 |
459.18 |
| Nov 25 2013 |
15467 |
476.99 |
| Nov 18 2013 |
10961 |
432 |
| Nov 11 2013 |
10882 |
432 |
