| Oct 27 2015 |
15290 |
468.58 |
| Oct 20 2015 |
15213 |
468.58 |
| Oct 13 2015 |
14648 |
468.58 |
| Oct 06 2015 |
14635 |
468.58 |
| Sep 29 2015 |
14735 |
468.58 |
| Sep 22 2015 |
9877 |
468.58 |
| Sep 15 2015 |
14579 |
468.58 |
| Sep 14 2015 |
14247 |
468.58 |
| Sep 07 2015 |
14232 |
468.58 |
| Aug 31 2015 |
14244 |
468.58 |
| Aug 24 2015 |
14168 |
468.58 |
| Aug 17 2015 |
14189 |
468.58 |
| Aug 10 2015 |
14202 |
468.58 |
| Aug 03 2015 |
14202 |
468.58 |
| Jul 27 2015 |
14202 |
468.58 |
| Jul 20 2015 |
14201 |
468.58 |
| Jul 13 2015 |
14201 |
468.58 |
| Jul 06 2015 |
14201 |
468.58 |
| Jun 29 2015 |
14201 |
468.58 |
| Jun 22 2015 |
14201 |
468.58 |
| Jun 15 2015 |
14201 |
468.58 |
| Jun 08 2015 |
14302 |
468.58 |
| Jun 01 2015 |
14302 |
468.58 |
| May 25 2015 |
14302 |
468.58 |
| May 18 2015 |
14302 |
468.58 |
| May 11 2015 |
14302 |
468.58 |
| May 04 2015 |
14302 |
468.58 |
| Apr 27 2015 |
14288 |
468.58 |
| Apr 20 2015 |
14275 |
468.58 |
| Apr 13 2015 |
14275 |
468.58 |
| Apr 06 2015 |
14298 |
468.58 |
| Mar 30 2015 |
14298 |
468.58 |
| Mar 23 2015 |
14315 |
468.58 |
| Mar 16 2015 |
14308 |
468.58 |
| Mar 09 2015 |
14307 |
468.58 |
| Mar 02 2015 |
14291 |
468.58 |
| Feb 23 2015 |
14190 |
468.58 |
| Feb 16 2015 |
14172 |
468.58 |
| Feb 09 2015 |
14183 |
468.58 |
| Feb 02 2015 |
14190 |
468.58 |
| Jan 26 2015 |
14177 |
468.58 |
| Jan 19 2015 |
14159 |
468.58 |
| Jan 12 2015 |
14049 |
468.58 |
| Jan 05 2015 |
14334 |
468.58 |
| Dec 29 2014 |
14325 |
468.58 |
| Dec 22 2014 |
14366 |
468.58 |
| Dec 15 2014 |
14117 |
468.58 |
| Dec 08 2014 |
14230 |
468.58 |
| Dec 01 2014 |
14300 |
468.58 |
| Nov 24 2014 |
14305 |
468.58 |
| Nov 17 2014 |
19095 |
514.11 |
| Nov 10 2014 |
19260 |
514.11 |
| Nov 03 2014 |
16234 |
486.3 |
| Oct 27 2014 |
16260 |
486.3 |
| Oct 20 2014 |
16474 |
486.3 |
| Oct 13 2014 |
14383 |
467.84 |
| Oct 06 2014 |
14176 |
467.84 |
| Sep 29 2014 |
14390 |
467.84 |
| Sep 22 2014 |
14495 |
467.84 |
| Sep 15 2014 |
14392 |
467.84 |
| Sep 08 2014 |
14337 |
467.84 |
| Sep 01 2014 |
14403 |
467.84 |
| Aug 25 2014 |
14414 |
467.84 |
| Aug 18 2014 |
14422 |
467.84 |
| Aug 11 2014 |
14422 |
467.84 |
| Aug 04 2014 |
14422 |
467.84 |
| Jul 28 2014 |
14422 |
467.84 |
| Jul 21 2014 |
14440 |
467.84 |
| Jul 14 2014 |
14440 |
467.84 |
| Jul 07 2014 |
14440 |
467.84 |
| Jun 30 2014 |
14440 |
467.84 |
| Jun 23 2014 |
14440 |
467.84 |
| Jun 16 2014 |
14440 |
467.84 |
| Jun 09 2014 |
14440 |
467.84 |
| Jun 02 2014 |
14440 |
467.84 |
| May 26 2014 |
14440 |
467.84 |
| May 19 2014 |
14440 |
467.84 |
| May 12 2014 |
14440 |
467.84 |
| May 05 2014 |
14440 |
467.84 |
| Apr 28 2014 |
14441 |
467.84 |
| Apr 21 2014 |
14441 |
467.84 |
| Apr 14 2014 |
14466 |
467.84 |
| Apr 07 2014 |
14466 |
467.84 |
| Mar 31 2014 |
14467 |
467.84 |
| Mar 24 2014 |
14467 |
467.84 |
| Mar 17 2014 |
14467 |
467.84 |
| Mar 10 2014 |
14467 |
467.84 |
| Mar 03 2014 |
14467 |
467.84 |
| Feb 24 2014 |
14462 |
467.84 |
| Feb 17 2014 |
14476 |
467.84 |
| Feb 10 2014 |
14475 |
467.84 |
| Feb 03 2014 |
14463 |
467.84 |
| Jan 27 2014 |
14526 |
467.84 |
| Jan 20 2014 |
14489 |
467.84 |
| Jan 13 2014 |
14299 |
467.84 |
| Jan 06 2014 |
14254 |
467.84 |
| Dec 30 2013 |
14383 |
467.84 |
| Dec 23 2013 |
14182 |
467.84 |
| Dec 16 2013 |
14005 |
467.84 |
| Dec 09 2013 |
14036 |
467.84 |
| Dec 02 2013 |
11171 |
437.24 |
| Nov 25 2013 |
11360 |
437.24 |
| Nov 18 2013 |
11478 |
437.24 |
| Nov 11 2013 |
9071 |
412.44 |
