| Oct 13 2014 |
13996 |
464.25 |
| Oct 06 2014 |
13824 |
464.25 |
| Sep 29 2014 |
14004 |
464.25 |
| Sep 22 2014 |
14117 |
464.25 |
| Sep 15 2014 |
14006 |
464.25 |
| Sep 08 2014 |
13952 |
464.25 |
| Sep 01 2014 |
14025 |
464.25 |
| Aug 25 2014 |
14045 |
464.25 |
| Aug 18 2014 |
14051 |
464.25 |
| Aug 11 2014 |
14051 |
464.25 |
| Aug 04 2014 |
14051 |
464.25 |
| Jul 28 2014 |
14051 |
464.25 |
| Jul 21 2014 |
14070 |
464.25 |
| Jul 14 2014 |
14070 |
464.25 |
| Jul 07 2014 |
14070 |
464.25 |
| Jun 30 2014 |
14070 |
464.25 |
| Jun 23 2014 |
14070 |
464.25 |
| Jun 16 2014 |
14070 |
464.25 |
| Jun 09 2014 |
14070 |
464.25 |
| Jun 02 2014 |
14070 |
464.25 |
| May 26 2014 |
14070 |
464.25 |
| May 19 2014 |
14070 |
464.25 |
| May 12 2014 |
14071 |
464.25 |
| May 05 2014 |
14071 |
464.25 |
| Apr 28 2014 |
14072 |
464.25 |
| Apr 21 2014 |
14072 |
464.25 |
| Apr 14 2014 |
14094 |
464.25 |
| Apr 07 2014 |
14094 |
464.25 |
| Mar 31 2014 |
14095 |
464.25 |
| Mar 24 2014 |
14095 |
464.25 |
| Mar 17 2014 |
14095 |
464.25 |
| Mar 10 2014 |
14095 |
464.25 |
| Mar 03 2014 |
14095 |
464.25 |
| Feb 24 2014 |
14089 |
464.25 |
| Feb 17 2014 |
14103 |
464.25 |
| Feb 10 2014 |
14102 |
464.25 |
| Feb 03 2014 |
14089 |
464.25 |
| Jan 27 2014 |
14151 |
464.25 |
| Jan 20 2014 |
14110 |
464.25 |
| Jan 13 2014 |
13927 |
464.25 |
| Jan 06 2014 |
13875 |
464.25 |
| Dec 30 2013 |
14000 |
464.25 |
| Dec 23 2013 |
13797 |
464.25 |
| Dec 16 2013 |
13632 |
464.25 |
| Dec 09 2013 |
13667 |
464.25 |
| Dec 02 2013 |
13849 |
464.25 |
| Nov 25 2013 |
14071 |
464.25 |
| Nov 18 2013 |
14167 |
464.25 |
| Nov 11 2013 |
14137 |
464.25 |
