| Nov 08 2019 |
1825 |
263.24 |
| Nov 01 2019 |
1836 |
263.24 |
| Oct 25 2019 |
1812 |
263.24 |
| Oct 18 2019 |
1813 |
263.24 |
| Oct 11 2019 |
1850 |
263.24 |
| Oct 04 2019 |
1898 |
263.24 |
| Sep 27 2019 |
1901 |
263.24 |
| Sep 20 2019 |
1895 |
263.24 |
| Sep 13 2019 |
1926 |
263.24 |
| Sep 06 2019 |
1832 |
263.24 |
| Aug 30 2019 |
1854 |
263.24 |
| Aug 23 2019 |
1856 |
263.24 |
| Aug 16 2019 |
1844 |
263.24 |
| Aug 09 2019 |
1844 |
263.24 |
| Aug 02 2019 |
1844 |
263.24 |
| Jul 26 2019 |
1841 |
263.24 |
| Jul 19 2019 |
1845 |
263.24 |
| Jul 12 2019 |
1850 |
263.24 |
| Jul 05 2019 |
1852 |
263.24 |
| Jun 28 2019 |
1851 |
263.24 |
| Jun 21 2019 |
1853 |
263.24 |
| Jun 14 2019 |
1851 |
263.24 |
| Jun 07 2019 |
1852 |
263.24 |
| May 31 2019 |
1853 |
263.24 |
| May 24 2019 |
1853 |
263.24 |
| May 17 2019 |
1857 |
263.24 |
| May 10 2019 |
1857 |
263.24 |
| May 03 2019 |
1860 |
263.24 |
| Apr 26 2019 |
1861 |
263.24 |
| Apr 19 2019 |
1861 |
263.24 |
| Apr 12 2019 |
1862 |
263.24 |
| Apr 05 2019 |
1862 |
263.24 |
| Mar 29 2019 |
1862 |
263.24 |
| Mar 22 2019 |
1861 |
263.24 |
| Mar 15 2019 |
1862 |
263.24 |
| Mar 08 2019 |
1860 |
263.24 |
| Mar 01 2019 |
1861 |
263.24 |
| Feb 22 2019 |
1857 |
263.24 |
| Feb 15 2019 |
1873 |
263.24 |
| Feb 08 2019 |
1872 |
263.24 |
| Feb 01 2019 |
1876 |
263.24 |
| Jan 25 2019 |
1880 |
263.24 |
| Jan 18 2019 |
1726 |
263.24 |
| Jan 11 2019 |
1898 |
263.24 |
| Jan 04 2019 |
1921 |
263.24 |
| Dec 28 2018 |
1924 |
263.24 |
| Dec 21 2018 |
1907 |
263.24 |
| Dec 14 2018 |
1894 |
263.24 |
| Dec 07 2018 |
1911 |
263.24 |
| Nov 30 2018 |
1930 |
263.24 |
| Nov 23 2018 |
3068 |
294.73 |
| Nov 16 2018 |
3086 |
294.73 |
| Nov 09 2018 |
4437 |
326.21 |
| Nov 02 2018 |
4448 |
326.21 |
| Oct 26 2018 |
4323 |
326.21 |
| Oct 19 2018 |
3953 |
317.8 |
| Oct 12 2018 |
3972 |
317.8 |
| Oct 05 2018 |
3859 |
317.8 |
| Sep 28 2018 |
3877 |
317.8 |
| Sep 21 2018 |
3906 |
317.8 |
| Sep 14 2018 |
3857 |
317.8 |
| Sep 07 2018 |
3868 |
317.8 |
| Aug 31 2018 |
3845 |
317.8 |
| Aug 24 2018 |
3840 |
317.8 |
| Aug 17 2018 |
3845 |
317.8 |
| Aug 10 2018 |
3849 |
317.8 |
| Aug 03 2018 |
3857 |
317.8 |
| Jul 27 2018 |
3863 |
317.8 |
| Jul 20 2018 |
3864 |
317.8 |
| Jul 13 2018 |
3864 |
317.8 |
| Jul 06 2018 |
3862 |
317.8 |
| Jun 29 2018 |
3894 |
317.8 |
| Jun 22 2018 |
3894 |
317.8 |
| Jun 15 2018 |
3899 |
317.8 |
| Jun 08 2018 |
3906 |
317.8 |
| Jun 01 2018 |
3904 |
317.8 |
| May 25 2018 |
3921 |
317.8 |
| May 18 2018 |
3921 |
317.8 |
| May 11 2018 |
3931 |
317.8 |
| May 04 2018 |
3969 |
317.8 |
| Apr 27 2018 |
3967 |
317.8 |
| Apr 20 2018 |
3983 |
317.8 |
| Apr 13 2018 |
3982 |
317.8 |
| Apr 06 2018 |
3982 |
317.8 |
| Mar 30 2018 |
3982 |
317.8 |
| Mar 23 2018 |
3982 |
317.8 |
| Mar 16 2018 |
3976 |
317.8 |
| Mar 09 2018 |
3976 |
317.8 |
| Mar 02 2018 |
3976 |
317.8 |
| Feb 23 2018 |
3975 |
317.8 |
| Feb 16 2018 |
3979 |
317.8 |
| Feb 09 2018 |
3977 |
317.8 |
| Feb 02 2018 |
3990 |
317.8 |
| Jan 26 2018 |
4007 |
317.8 |
| Jan 19 2018 |
4008 |
317.8 |
| Jan 12 2018 |
3795 |
317.8 |
| Jan 05 2018 |
3951 |
317.8 |
| Dec 29 2017 |
3956 |
317.8 |
| Dec 22 2017 |
3955 |
317.8 |
| Dec 15 2017 |
3685 |
312.4 |
| Dec 08 2017 |
3604 |
307.79 |
| Dec 01 2017 |
3487 |
304.89 |
| Nov 24 2017 |
3517 |
304.89 |
| Nov 17 2017 |
3474 |
304.89 |
| Nov 10 2017 |
3528 |
304.89 |
| Nov 03 2017 |
3129 |
296.18 |
| Oct 27 2017 |
3058 |
296.18 |
| Oct 20 2017 |
3081 |
296.18 |
| Oct 13 2017 |
3038 |
296.18 |
| Oct 06 2017 |
2986 |
296.18 |
| Sep 29 2017 |
2990 |
296.18 |
| Sep 22 2017 |
3003 |
296.18 |
| Sep 15 2017 |
3027 |
296.18 |
| Sep 08 2017 |
2997 |
296.18 |
| Sep 01 2017 |
3020 |
296.18 |
| Aug 25 2017 |
3034 |
296.18 |
| Aug 18 2017 |
3038 |
296.18 |
| Aug 11 2017 |
3036 |
296.18 |
| Aug 04 2017 |
3041 |
296.18 |
| Jul 28 2017 |
3041 |
296.18 |
| Jul 21 2017 |
3048 |
296.18 |
| Jul 14 2017 |
3059 |
296.18 |
| Jul 07 2017 |
3059 |
296.18 |
| Jun 30 2017 |
3064 |
296.18 |
| Jun 23 2017 |
3064 |
296.18 |
| Jun 16 2017 |
3080 |
296.18 |
| Jun 09 2017 |
3078 |
296.18 |
| Jun 02 2017 |
3076 |
296.18 |
| May 26 2017 |
3005 |
296.18 |
| May 19 2017 |
3021 |
296.18 |
| May 12 2017 |
2996 |
296.18 |
| May 05 2017 |
2995 |
296.18 |
| Apr 28 2017 |
2989 |
296.18 |
| Apr 21 2017 |
2981 |
296.18 |
| Apr 14 2017 |
2981 |
296.18 |
| Apr 07 2017 |
2981 |
296.18 |
| Mar 31 2017 |
2981 |
296.18 |
| Mar 24 2017 |
2981 |
296.18 |
| Mar 17 2017 |
2978 |
296.18 |
| Mar 10 2017 |
2982 |
296.18 |
| Mar 03 2017 |
2982 |
296.18 |
| Feb 24 2017 |
2988 |
296.18 |
| Feb 17 2017 |
2994 |
296.18 |
| Feb 10 2017 |
3003 |
296.18 |
| Feb 03 2017 |
2995 |
296.18 |
| Jan 27 2017 |
3001 |
296.18 |
| Jan 20 2017 |
3014 |
296.18 |
| Jan 13 2017 |
3020 |
296.18 |
| Jan 06 2017 |
3087 |
296.18 |
| Dec 30 2016 |
3114 |
296.18 |
| Dec 23 2016 |
3109 |
296.18 |
| Dec 02 2016 |
3395 |
303.28 |
| Nov 25 2016 |
3392 |
303.28 |
| Nov 18 2016 |
3350 |
303.28 |
| Nov 11 2016 |
3363 |
303.28 |
| Nov 04 2016 |
3354 |
303.28 |
| Oct 28 2016 |
3306 |
303.28 |
| Oct 21 2016 |
3095 |
296.32 |
| Oct 14 2016 |
3066 |
296.32 |
| Oct 07 2016 |
3143 |
296.32 |
| Sep 30 2016 |
3073 |
296.32 |
| Sep 23 2016 |
3001 |
296.32 |
| Sep 16 2016 |
2948 |
296.32 |
| Sep 09 2016 |
2976 |
296.32 |
| Sep 02 2016 |
2939 |
296.32 |
| Aug 26 2016 |
2947 |
296.32 |
| Aug 19 2016 |
2832 |
296.32 |
| Aug 12 2016 |
2828 |
296.32 |
| Aug 05 2016 |
2841 |
296.32 |
| Jul 29 2016 |
2841 |
296.32 |
| Jul 22 2016 |
2836 |
296.32 |
| Jun 28 2016 |
2837 |
296.32 |
| Jun 21 2016 |
2845 |
296.32 |
| Jun 14 2016 |
2845 |
296.32 |
| Jun 07 2016 |
2845 |
296.32 |
| May 31 2016 |
2845 |
296.32 |
| May 24 2016 |
2845 |
296.32 |
| May 17 2016 |
2842 |
296.32 |
| May 10 2016 |
2842 |
296.32 |
| May 03 2016 |
2842 |
296.32 |
| Apr 26 2016 |
2842 |
296.32 |
| Apr 19 2016 |
2839 |
296.32 |
| Apr 12 2016 |
2846 |
296.32 |
| Apr 05 2016 |
2846 |
296.32 |
| Mar 29 2016 |
2846 |
296.32 |
| Mar 22 2016 |
2845 |
296.32 |
| Mar 15 2016 |
2845 |
296.32 |
| Mar 08 2016 |
2848 |
296.32 |
| Mar 01 2016 |
2848 |
296.32 |
| Feb 23 2016 |
2844 |
296.32 |
| Feb 16 2016 |
2833 |
296.32 |
| Feb 09 2016 |
2833 |
296.32 |
| Feb 02 2016 |
2809 |
296.32 |
| Jan 26 2016 |
2817 |
296.32 |
| Jan 19 2016 |
2823 |
296.32 |
| Jan 12 2016 |
2615 |
296.32 |
| Jan 05 2016 |
2747 |
296.32 |
| Dec 29 2015 |
2741 |
296.32 |
| Dec 22 2015 |
2695 |
296.32 |
| Dec 15 2015 |
2999 |
307.33 |
| Dec 08 2015 |
3046 |
307.33 |
| Dec 01 2015 |
2974 |
307.32 |
| Nov 24 2015 |
2802 |
302.2 |
| Nov 17 2015 |
2638 |
302.2 |
| Nov 10 2015 |
2627 |
302.2 |
| Nov 03 2015 |
2647 |
302.2 |
| Oct 27 2015 |
2797 |
306.48 |
| Oct 20 2015 |
2437 |
296.5 |
| Oct 13 2015 |
2264 |
295.34 |
| Oct 06 2015 |
2323 |
295.34 |
| Sep 29 2015 |
2346 |
295.34 |
| Sep 22 2015 |
20765 |
295.34 |
| Sep 15 2015 |
21054 |
295.34 |
| Sep 14 2015 |
2215 |
291.83 |
| Sep 07 2015 |
2231 |
291.83 |
| Aug 31 2015 |
2198 |
291.83 |
| Aug 24 2015 |
2185 |
291.83 |
| Aug 17 2015 |
2186 |
291.83 |
| Aug 10 2015 |
2189 |
291.83 |
| Aug 03 2015 |
2189 |
291.83 |
| Jul 27 2015 |
2189 |
291.83 |
| Jul 20 2015 |
2189 |
291.83 |
| Jul 13 2015 |
2189 |
291.83 |
| Jul 06 2015 |
2189 |
291.83 |
| Jun 29 2015 |
2189 |
291.83 |
| Jun 22 2015 |
2189 |
291.83 |
| Jun 15 2015 |
2189 |
291.83 |
| Jun 08 2015 |
2214 |
291.83 |
| Jun 01 2015 |
2214 |
291.83 |
| May 25 2015 |
2214 |
291.83 |
| May 18 2015 |
2214 |
291.83 |
| May 11 2015 |
2214 |
291.83 |
| May 04 2015 |
2214 |
291.83 |
| Apr 27 2015 |
2214 |
291.83 |
| Apr 20 2015 |
2212 |
291.83 |
| Apr 13 2015 |
2212 |
291.83 |
| Apr 06 2015 |
2215 |
291.83 |
| Mar 30 2015 |
2215 |
291.83 |
| Mar 23 2015 |
2220 |
291.83 |
| Mar 16 2015 |
2217 |
291.83 |
| Mar 09 2015 |
2217 |
291.83 |
| Mar 02 2015 |
2213 |
291.83 |
| Feb 23 2015 |
2188 |
291.83 |
| Feb 16 2015 |
2191 |
291.83 |
| Feb 09 2015 |
2198 |
291.83 |
| Feb 02 2015 |
2204 |
291.83 |
| Jan 26 2015 |
2205 |
291.83 |
| Jan 19 2015 |
2193 |
291.83 |
| Jan 12 2015 |
2133 |
291.83 |
| Jan 05 2015 |
2217 |
291.83 |
| Dec 29 2014 |
2178 |
291.83 |
| Dec 22 2014 |
2192 |
291.83 |
| Dec 15 2014 |
2117 |
291.83 |
| Dec 08 2014 |
2110 |
291.83 |
| Dec 01 2014 |
2509 |
302.75 |
| Nov 24 2014 |
2566 |
302.75 |
| Nov 17 2014 |
2547 |
302.75 |
| Nov 10 2014 |
2546 |
302.75 |
| Nov 03 2014 |
2907 |
313.57 |
| Oct 27 2014 |
2951 |
313.57 |
| Oct 20 2014 |
3304 |
322.26 |
| Oct 13 2014 |
3259 |
322.26 |
| Oct 06 2014 |
3273 |
322.26 |
| Sep 29 2014 |
3301 |
322.26 |
| Sep 22 2014 |
3300 |
322.26 |
| Sep 15 2014 |
3281 |
322.26 |
| Sep 08 2014 |
3545 |
327.16 |
| Sep 01 2014 |
3561 |
327.16 |
| Aug 25 2014 |
3564 |
327.16 |
| Aug 18 2014 |
3566 |
327.16 |
| Aug 11 2014 |
3566 |
327.16 |
| Aug 04 2014 |
3566 |
327.16 |
| Jul 28 2014 |
3566 |
327.16 |
| Jul 21 2014 |
3571 |
327.16 |
| Jul 14 2014 |
3571 |
327.16 |
| Jul 07 2014 |
3571 |
327.16 |
| Jun 30 2014 |
3571 |
327.16 |
| Jun 23 2014 |
3570 |
327.16 |
| Jun 16 2014 |
3570 |
327.16 |
| Jun 09 2014 |
3570 |
327.16 |
| Jun 02 2014 |
3570 |
327.16 |
| May 26 2014 |
3570 |
327.16 |
| May 19 2014 |
3570 |
327.16 |
| May 12 2014 |
3570 |
327.16 |
| May 05 2014 |
3570 |
327.16 |
| Apr 28 2014 |
3571 |
327.16 |
| Apr 21 2014 |
3571 |
327.16 |
| Apr 14 2014 |
3577 |
327.16 |
| Apr 07 2014 |
3577 |
327.16 |
| Mar 31 2014 |
3577 |
327.16 |
| Mar 24 2014 |
3577 |
327.16 |
| Mar 17 2014 |
3577 |
327.16 |
| Mar 10 2014 |
3577 |
327.16 |
| Mar 03 2014 |
3577 |
327.16 |
| Feb 24 2014 |
3574 |
327.16 |
| Feb 17 2014 |
3575 |
327.16 |
| Feb 10 2014 |
3575 |
327.16 |
| Feb 03 2014 |
3565 |
327.16 |
| Jan 27 2014 |
3605 |
327.16 |
| Jan 20 2014 |
3581 |
327.16 |
| Jan 13 2014 |
3493 |
327.16 |
| Jan 06 2014 |
3471 |
327.16 |
| Dec 30 2013 |
3512 |
327.16 |
| Dec 23 2013 |
3661 |
333.66 |
| Dec 16 2013 |
4596 |
353.07 |
| Dec 09 2013 |
3876 |
339.17 |
| Dec 02 2013 |
3925 |
339.17 |
| Nov 25 2013 |
3993 |
339.17 |
| Nov 18 2013 |
4048 |
339.17 |
| Nov 11 2013 |
4137 |
341.08 |
