| Dec 02 2016 |
11280 |
417.01 |
| Nov 25 2016 |
11206 |
417.01 |
| Nov 18 2016 |
11295 |
417.01 |
| Nov 11 2016 |
11399 |
417.01 |
| Nov 04 2016 |
11393 |
417.01 |
| Oct 28 2016 |
11282 |
417.01 |
| Oct 21 2016 |
12698 |
429.79 |
| Oct 14 2016 |
12602 |
429.79 |
| Oct 07 2016 |
12571 |
429.79 |
| Sep 30 2016 |
12550 |
429.79 |
| Sep 23 2016 |
12317 |
429.79 |
| Sep 16 2016 |
12044 |
429.79 |
| Sep 09 2016 |
11970 |
429.79 |
| Sep 02 2016 |
11940 |
429.79 |
| Aug 26 2016 |
11969 |
429.79 |
| Aug 19 2016 |
11682 |
429.79 |
| Aug 12 2016 |
11672 |
429.79 |
| Aug 05 2016 |
11688 |
429.79 |
| Jul 29 2016 |
11689 |
429.79 |
| Jul 22 2016 |
11669 |
429.79 |
| Jun 28 2016 |
11670 |
429.79 |
| Jun 21 2016 |
11718 |
429.79 |
| Jun 14 2016 |
11718 |
429.79 |
| Jun 07 2016 |
11718 |
429.79 |
| May 31 2016 |
11723 |
429.79 |
| May 24 2016 |
11723 |
429.79 |
| May 17 2016 |
11711 |
429.79 |
| May 10 2016 |
11711 |
429.79 |
| May 03 2016 |
11712 |
429.79 |
| Apr 26 2016 |
11712 |
429.79 |
| Apr 19 2016 |
11702 |
429.79 |
| Apr 12 2016 |
11729 |
429.79 |
| Apr 05 2016 |
11729 |
429.79 |
| Mar 29 2016 |
11729 |
429.79 |
| Mar 22 2016 |
11724 |
429.79 |
| Mar 15 2016 |
11721 |
429.79 |
| Mar 08 2016 |
11732 |
429.79 |
| Mar 01 2016 |
11728 |
429.79 |
| Feb 23 2016 |
11723 |
429.79 |
| Feb 16 2016 |
11675 |
429.79 |
| Feb 09 2016 |
11675 |
429.79 |
| Feb 02 2016 |
11620 |
429.79 |
| Jan 26 2016 |
11641 |
429.79 |
| Jan 19 2016 |
11651 |
429.79 |
| Jan 12 2016 |
11270 |
429.79 |
| Jan 05 2016 |
11586 |
429.79 |
| Dec 29 2015 |
11595 |
429.79 |
| Dec 22 2015 |
11473 |
429.79 |
| Dec 15 2015 |
12757 |
442.57 |
| Dec 08 2015 |
12951 |
442.57 |
| Dec 01 2015 |
12926 |
442.57 |
| Nov 24 2015 |
12838 |
442.57 |
| Nov 17 2015 |
12552 |
442.57 |
| Nov 10 2015 |
12513 |
442.57 |
| Nov 03 2015 |
12482 |
442.57 |
| Oct 13 2014 |
10790 |
432.21 |
| Oct 06 2014 |
10725 |
432.21 |
| Sep 29 2014 |
10838 |
432.21 |
| Sep 22 2014 |
10872 |
432.21 |
| Sep 15 2014 |
10819 |
432.21 |
| Sep 08 2014 |
10790 |
432.21 |
| Sep 01 2014 |
10855 |
432.21 |
| Aug 25 2014 |
10865 |
432.21 |
| Aug 18 2014 |
10867 |
432.21 |
| Aug 11 2014 |
10867 |
432.21 |
| Aug 04 2014 |
10867 |
432.21 |
| Jul 28 2014 |
10867 |
432.21 |
| Jul 21 2014 |
10884 |
432.21 |
| Jul 14 2014 |
10884 |
432.21 |
| Jul 07 2014 |
10884 |
432.21 |
| Jun 30 2014 |
10884 |
432.21 |
| Jun 23 2014 |
10884 |
432.21 |
| Jun 16 2014 |
10884 |
432.21 |
| Jun 09 2014 |
10884 |
432.21 |
| Jun 02 2014 |
10884 |
432.21 |
| May 26 2014 |
10884 |
432.21 |
| May 19 2014 |
10884 |
432.21 |
| May 12 2014 |
10886 |
432.21 |
| May 05 2014 |
10886 |
432.21 |
| Apr 28 2014 |
10887 |
432.21 |
| Apr 21 2014 |
10887 |
432.21 |
| Apr 14 2014 |
10906 |
432.21 |
| Apr 07 2014 |
10906 |
432.21 |
| Mar 31 2014 |
10907 |
432.21 |
| Mar 24 2014 |
10907 |
432.21 |
| Mar 17 2014 |
10907 |
432.21 |
| Mar 10 2014 |
10907 |
432.21 |
| Mar 03 2014 |
10907 |
432.21 |
| Feb 24 2014 |
10901 |
432.21 |
| Feb 17 2014 |
10913 |
432.21 |
| Feb 10 2014 |
10912 |
432.21 |
| Feb 03 2014 |
10897 |
432.21 |
| Jan 27 2014 |
10961 |
432.21 |
| Jan 20 2014 |
10916 |
432.21 |
| Jan 13 2014 |
10751 |
432.21 |
| Jan 06 2014 |
10704 |
432.21 |
| Dec 30 2013 |
10801 |
432.21 |
| Dec 23 2013 |
10601 |
432.21 |
| Dec 16 2013 |
10481 |
432.21 |
| Dec 09 2013 |
10510 |
432.21 |
| Dec 02 2013 |
10697 |
432.21 |
| Nov 25 2013 |
10875 |
432.21 |
| Nov 18 2013 |
10986 |
432.21 |
| Nov 11 2013 |
10906 |
432.21 |
