| Apr 26 2024 |
1367 |
290.84 |
| Apr 25 2024 |
1367 |
290.84 |
| Apr 18 2024 |
1367 |
290.84 |
| Apr 11 2024 |
1367 |
290.84 |
| Apr 04 2024 |
1367 |
290.84 |
| Mar 28 2024 |
1367 |
290.84 |
| Mar 21 2024 |
1367 |
290.84 |
| Mar 14 2024 |
1367 |
290.84 |
| Mar 07 2024 |
1367 |
290.84 |
| Feb 29 2024 |
1367 |
290.84 |
| Feb 22 2024 |
1367 |
290.84 |
| Feb 15 2024 |
1370 |
290.84 |
| Feb 08 2024 |
1371 |
290.84 |
| Feb 01 2024 |
1375 |
290.84 |
| Jan 25 2024 |
1374 |
290.84 |
| Jan 18 2024 |
1377 |
290.84 |
| Jan 11 2024 |
1349 |
290.84 |
| Jan 04 2024 |
1365 |
290.84 |
| Dec 28 2023 |
1369 |
290.84 |
| Dec 21 2023 |
1369 |
290.84 |
| Dec 14 2023 |
1376 |
290.84 |
| Dec 07 2023 |
1343 |
290.84 |
| Nov 30 2023 |
1366 |
290.84 |
| Nov 23 2023 |
1321 |
290.84 |
| Nov 16 2023 |
1361 |
290.84 |
| Nov 09 2023 |
1359 |
290.84 |
| Nov 02 2023 |
1358 |
290.84 |
| Oct 26 2023 |
1343 |
290.84 |
| Oct 19 2023 |
1042 |
274.97 |
| Oct 12 2023 |
1012 |
274.97 |
| Oct 05 2023 |
1116 |
279.9 |
| Sep 28 2023 |
1544 |
301.57 |
| Sep 21 2023 |
1458 |
296.15 |
| Sep 14 2023 |
1429 |
294.82 |
| Sep 07 2023 |
1546 |
301.04 |
| Aug 31 2023 |
1541 |
301.04 |
| Aug 24 2023 |
1539 |
301.04 |
| Aug 17 2023 |
1534 |
301.04 |
| Aug 10 2023 |
1534 |
301.04 |
| Aug 03 2023 |
1539 |
301.04 |
| Jul 27 2023 |
1536 |
301.04 |
| Jul 20 2023 |
1506 |
301.04 |
| Jul 13 2023 |
1506 |
301.04 |
| Jul 06 2023 |
1503 |
301.04 |
| Jun 29 2023 |
1506 |
301.04 |
| Jun 22 2023 |
1506 |
301.04 |
| Jun 15 2023 |
1506 |
301.04 |
| Jun 08 2023 |
1508 |
301.04 |
| Jun 01 2023 |
1507 |
301.04 |
| May 25 2023 |
1502 |
301.04 |
| May 18 2023 |
1502 |
301.04 |
| May 11 2023 |
1502 |
301.04 |
| May 04 2023 |
1502 |
301.04 |
| Apr 27 2023 |
1504 |
301.04 |
| Apr 20 2023 |
1504 |
301.04 |
| Apr 13 2023 |
1504 |
301.04 |
| Apr 06 2023 |
1506 |
301.04 |
| Mar 30 2023 |
1506 |
301.04 |
| Mar 23 2023 |
1506 |
301.04 |
| Mar 16 2023 |
1506 |
301.04 |
| Mar 09 2023 |
1506 |
301.04 |
| Mar 02 2023 |
1506 |
301.04 |
| Feb 23 2023 |
1506 |
301.04 |
| Feb 16 2023 |
1509 |
301.04 |
| Feb 09 2023 |
1512 |
301.04 |
| Feb 02 2023 |
1515 |
301.04 |
| Jan 26 2023 |
1514 |
301.04 |
| Jan 19 2023 |
1509 |
301.04 |
| Jan 12 2023 |
1474 |
301.04 |
| Jan 05 2023 |
1486 |
301.04 |
| Dec 29 2022 |
1479 |
301.04 |
| Dec 22 2022 |
3953 |
350.45 |
| Dec 15 2022 |
3937 |
350.45 |
| Dec 08 2022 |
3912 |
350.45 |
| Dec 01 2022 |
3863 |
350.45 |
| Nov 24 2022 |
3873 |
350.45 |
| Nov 17 2022 |
3792 |
350.45 |
| Nov 10 2022 |
3731 |
350.45 |
| Nov 03 2022 |
3586 |
350.45 |
| Oct 27 2022 |
3286 |
350.45 |
| Oct 20 2022 |
3211 |
350.45 |
| Oct 13 2022 |
3161 |
350.45 |
| Oct 06 2022 |
2125 |
314.95 |
| Sep 29 2022 |
3146 |
353.81 |
| Sep 22 2022 |
3914 |
378.45 |
| Sep 15 2022 |
3816 |
424.55 |
| Sep 08 2022 |
3741 |
424.55 |
| Sep 01 2022 |
3729 |
424.55 |
| Aug 25 2022 |
3715 |
424.55 |
| Aug 18 2022 |
3712 |
424.55 |
| Aug 11 2022 |
3709 |
424.55 |
| Aug 04 2022 |
3694 |
424.55 |
| Jul 28 2022 |
3694 |
424.55 |
| Jul 21 2022 |
3694 |
424.55 |
| Jul 14 2022 |
3694 |
424.55 |
| Jul 07 2022 |
3694 |
424.55 |
| Jun 30 2022 |
3694 |
424.55 |
| Jun 23 2022 |
3704 |
424.55 |
| Jun 16 2022 |
3704 |
424.55 |
| Jun 09 2022 |
3703 |
424.55 |
| Jun 02 2022 |
3703 |
424.55 |
| May 26 2022 |
3700 |
424.55 |
| May 19 2022 |
3700 |
424.55 |
| May 12 2022 |
3700 |
424.55 |
| May 05 2022 |
3700 |
424.55 |
| Apr 28 2022 |
3705 |
424.55 |
| Apr 21 2022 |
3705 |
424.55 |
| Apr 14 2022 |
3705 |
424.55 |
| Apr 07 2022 |
3705 |
424.55 |
| Mar 31 2022 |
3705 |
424.55 |
| Mar 24 2022 |
3705 |
424.55 |
| Mar 17 2022 |
3708 |
424.55 |
| Mar 10 2022 |
3708 |
424.55 |
| Mar 03 2022 |
3708 |
424.55 |
| Feb 24 2022 |
3686 |
424.55 |
| Feb 17 2022 |
3692 |
424.55 |
| Feb 10 2022 |
3692 |
424.55 |
| Feb 03 2022 |
3692 |
424.55 |
| Jan 27 2022 |
3710 |
424.55 |
| Jan 20 2022 |
3586 |
424.55 |
| Jan 13 2022 |
3585 |
424.55 |
| Jan 06 2022 |
3953 |
424.55 |
| Dec 30 2021 |
3956 |
424.55 |
| Dec 23 2021 |
3954 |
424.55 |
| Dec 16 2021 |
4023 |
424.55 |
| Dec 09 2021 |
4181 |
424.55 |
| Dec 02 2021 |
4336 |
424.55 |
| Nov 25 2021 |
4376 |
424.55 |
| Nov 18 2021 |
4563 |
424.55 |
| Nov 11 2021 |
8180 |
514.46 |
| Nov 04 2021 |
8173 |
514.46 |
| Oct 28 2021 |
8278 |
514.46 |
| Oct 21 2021 |
8520 |
514.46 |
| Oct 14 2021 |
8649 |
514.46 |
| Oct 07 2021 |
8191 |
514.46 |
| Sep 30 2021 |
8084 |
514.46 |
| Sep 23 2021 |
7803 |
514.46 |
| Sep 16 2021 |
7654 |
514.46 |
| Sep 02 2021 |
1879 |
341.42 |
| Aug 26 2021 |
1878 |
341.42 |
| Aug 19 2021 |
1877 |
341.42 |
| Aug 12 2021 |
1873 |
341.42 |
| Aug 05 2021 |
1899 |
341.42 |
| Jul 29 2021 |
1915 |
341.42 |
| Jun 03 2021 |
1934 |
341.42 |
| Sep 04 2020 |
4833 |
341.42 |
| Aug 28 2020 |
4859 |
341.42 |
| Aug 21 2020 |
4888 |
341.42 |
| Aug 14 2020 |
4893 |
341.42 |
| Aug 07 2020 |
4940 |
341.42 |
| Jul 31 2020 |
4958 |
341.42 |
| Jul 24 2020 |
4958 |
341.42 |
| Jul 17 2020 |
4969 |
341.42 |
| Jul 10 2020 |
4988 |
341.42 |
| Jul 03 2020 |
5008 |
341.42 |
| Jun 26 2020 |
5008 |
341.42 |
| Jun 19 2020 |
5008 |
341.42 |
| Jun 12 2020 |
5010 |
341.42 |
| Jun 05 2020 |
5013 |
341.42 |
| May 29 2020 |
5026 |
341.42 |
| May 22 2020 |
5032 |
341.42 |
| May 15 2020 |
5032 |
341.42 |
| May 08 2020 |
5034 |
341.42 |
| May 01 2020 |
5035 |
341.42 |
| Apr 24 2020 |
5051 |
341.42 |
| Apr 17 2020 |
5051 |
341.42 |
| Apr 10 2020 |
5051 |
341.42 |
| Apr 03 2020 |
5051 |
341.42 |
| Mar 27 2020 |
5051 |
341.42 |
| Mar 20 2020 |
5052 |
341.42 |
| Mar 13 2020 |
5052 |
341.42 |
| Mar 06 2020 |
5052 |
341.42 |
| Feb 28 2020 |
5064 |
341.42 |
| Feb 21 2020 |
5079 |
341.42 |
| Feb 14 2020 |
5082 |
341.42 |
| Feb 07 2020 |
5084 |
341.42 |
| Jan 31 2020 |
5102 |
341.42 |
| Jan 24 2020 |
4858 |
341.42 |
| Jan 17 2020 |
4872 |
341.42 |
| Jan 10 2020 |
5248 |
341.42 |
| Jan 03 2020 |
5225 |
341.42 |
| Dec 27 2019 |
5235 |
341.42 |
| Dec 20 2019 |
5239 |
341.42 |
| Dec 13 2019 |
5253 |
341.42 |
| Dec 06 2019 |
5070 |
341.42 |
| Nov 29 2019 |
5175 |
341.42 |
| Nov 22 2019 |
5213 |
341.42 |
| Nov 15 2019 |
5224 |
341.42 |
| Nov 08 2019 |
5237 |
341.42 |
| Nov 01 2019 |
5252 |
341.42 |
| Oct 25 2019 |
5182 |
341.42 |
| Oct 18 2019 |
5124 |
341.42 |
| Oct 11 2019 |
5162 |
341.42 |
| Oct 04 2019 |
5193 |
341.42 |
| Sep 27 2019 |
5170 |
341.42 |
| Sep 20 2019 |
5089 |
341.42 |
| Sep 13 2019 |
5121 |
341.42 |
| Nov 04 2016 |
6031 |
355.21 |
| Oct 28 2016 |
5982 |
355.21 |
| Oct 21 2016 |
5261 |
342.47 |
| Oct 14 2016 |
5153 |
342.47 |
| Oct 07 2016 |
5194 |
342.47 |
| Sep 30 2016 |
5123 |
342.47 |
| Sep 23 2016 |
5037 |
342.47 |
| Sep 16 2016 |
4937 |
342.47 |
| Sep 09 2016 |
4948 |
342.47 |
| Sep 02 2016 |
4916 |
342.47 |
| Aug 26 2016 |
4919 |
342.47 |
| Aug 19 2016 |
4777 |
342.47 |
| Aug 12 2016 |
4767 |
342.47 |
| Aug 05 2016 |
4781 |
342.47 |
| Jul 29 2016 |
4781 |
342.47 |
| Jul 22 2016 |
4770 |
342.47 |
| Jun 28 2016 |
4771 |
342.47 |
| Jun 21 2016 |
4781 |
342.47 |
| Jun 14 2016 |
4781 |
342.47 |
| Jun 07 2016 |
4781 |
342.47 |
| May 31 2016 |
4781 |
342.47 |
| May 24 2016 |
4781 |
342.47 |
| May 17 2016 |
4777 |
342.47 |
| May 10 2016 |
4777 |
342.47 |
| May 03 2016 |
4777 |
342.47 |
| Apr 26 2016 |
4777 |
342.47 |
| Apr 19 2016 |
4773 |
342.47 |
| Apr 12 2016 |
4783 |
342.47 |
| Apr 05 2016 |
4783 |
342.47 |
| Mar 29 2016 |
4783 |
342.47 |
| Mar 22 2016 |
4782 |
342.47 |
| Mar 15 2016 |
4780 |
342.47 |
| Mar 08 2016 |
4785 |
342.47 |
| Mar 01 2016 |
4781 |
342.47 |
| Feb 23 2016 |
4773 |
342.47 |
| Feb 16 2016 |
4750 |
342.47 |
| Feb 09 2016 |
4750 |
342.47 |
| Feb 02 2016 |
4718 |
342.47 |
| Jan 26 2016 |
4727 |
342.47 |
| Jan 19 2016 |
4732 |
342.47 |
| Jan 12 2016 |
4467 |
342.47 |
| Jan 05 2016 |
4642 |
342.47 |
| Dec 29 2015 |
4641 |
342.47 |
| Dec 22 2015 |
4577 |
342.47 |
| Dec 15 2015 |
4511 |
342.33 |
| Dec 08 2015 |
4272 |
336.39 |
| Dec 01 2015 |
4022 |
332.59 |
| Nov 24 2015 |
3631 |
324.52 |
| Nov 17 2015 |
3491 |
324.52 |
| Nov 10 2015 |
3461 |
324.52 |
| Nov 03 2015 |
3471 |
324.52 |
| Oct 27 2015 |
3770 |
330.76 |
| Oct 20 2015 |
3728 |
330.76 |
| Oct 13 2015 |
3360 |
326.31 |
| Oct 06 2015 |
3420 |
326.31 |
| Sep 29 2015 |
3655 |
330.86 |
| Sep 22 2015 |
7792 |
330.86 |
| Sep 15 2015 |
11854 |
330.86 |
| Sep 14 2015 |
3326 |
324.99 |
| Sep 07 2015 |
3346 |
324.99 |
| Aug 31 2015 |
3324 |
324.99 |
| Aug 24 2015 |
3309 |
324.99 |
| Aug 17 2015 |
3311 |
324.99 |
| Aug 10 2015 |
3315 |
324.99 |
| Aug 03 2015 |
3315 |
324.99 |
| Jul 27 2015 |
3315 |
324.99 |
| Jul 20 2015 |
3315 |
324.99 |
| Jul 13 2015 |
3315 |
324.99 |
| Jul 06 2015 |
3315 |
324.99 |
| Jun 29 2015 |
3315 |
324.99 |
| Jun 22 2015 |
3315 |
324.99 |
| Jun 15 2015 |
3315 |
324.99 |
| Jun 08 2015 |
3350 |
324.99 |
| Jun 01 2015 |
3350 |
324.99 |
| May 25 2015 |
3350 |
324.99 |
| May 18 2015 |
3350 |
324.99 |
| May 11 2015 |
3350 |
324.99 |
| May 04 2015 |
3350 |
324.99 |
| Apr 27 2015 |
3348 |
324.99 |
| Apr 20 2015 |
3344 |
324.99 |
| Apr 13 2015 |
3344 |
324.99 |
| Apr 06 2015 |
3348 |
324.99 |
| Mar 30 2015 |
3348 |
324.99 |
| Mar 23 2015 |
3353 |
324.99 |
| Mar 16 2015 |
3350 |
324.99 |
| Mar 09 2015 |
3350 |
324.99 |
| Mar 02 2015 |
3349 |
324.99 |
| Feb 23 2015 |
3313 |
324.99 |
| Feb 16 2015 |
3315 |
324.99 |
| Feb 09 2015 |
3322 |
324.99 |
| Feb 02 2015 |
3326 |
324.99 |
| Jan 26 2015 |
3324 |
324.99 |
| Jan 19 2015 |
3308 |
324.99 |
| Jan 12 2015 |
3248 |
324.99 |
| Jan 05 2015 |
3369 |
324.99 |
| Dec 29 2014 |
3266 |
323.38 |
| Dec 22 2014 |
3288 |
323.38 |
| Dec 15 2014 |
3315 |
326.39 |
| Dec 08 2014 |
3336 |
326.39 |
| Dec 01 2014 |
4207 |
344.34 |
| Nov 24 2014 |
4239 |
344.34 |
| Nov 17 2014 |
4265 |
344.34 |
| Nov 10 2014 |
4306 |
344.34 |
| Nov 03 2014 |
3841 |
336.3 |
| Oct 27 2014 |
3872 |
336.3 |
| Oct 20 2014 |
4559 |
348.7 |
| Oct 13 2014 |
3929 |
338.15 |
| Oct 06 2014 |
3969 |
338.15 |
| Sep 29 2014 |
4012 |
338.15 |
| Sep 22 2014 |
4032 |
338.15 |
| Sep 15 2014 |
4013 |
338.15 |
| Sep 08 2014 |
4045 |
338.15 |
| Sep 01 2014 |
4067 |
338.15 |
| Aug 25 2014 |
4069 |
338.15 |
| Aug 18 2014 |
4073 |
338.15 |
| Aug 11 2014 |
4073 |
338.15 |
| Aug 04 2014 |
4073 |
338.15 |
| Jul 28 2014 |
4073 |
338.15 |
| Jul 21 2014 |
4080 |
338.15 |
| Jul 14 2014 |
4080 |
338.15 |
| Jul 07 2014 |
4080 |
338.15 |
| Jun 30 2014 |
4080 |
338.15 |
| Jun 23 2014 |
4079 |
338.15 |
| Jun 16 2014 |
4079 |
338.15 |
| Jun 09 2014 |
4079 |
338.15 |
| Jun 02 2014 |
4079 |
338.15 |
| May 26 2014 |
4079 |
338.15 |
| May 19 2014 |
4079 |
338.15 |
| May 12 2014 |
4079 |
338.15 |
| May 05 2014 |
4079 |
338.15 |
| Apr 28 2014 |
4080 |
338.15 |
| Apr 21 2014 |
4080 |
338.15 |
| Apr 14 2014 |
4088 |
338.15 |
| Apr 07 2014 |
4088 |
338.15 |
| Mar 31 2014 |
4089 |
338.15 |
| Mar 24 2014 |
4089 |
338.15 |
| Mar 17 2014 |
4089 |
338.15 |
| Mar 10 2014 |
4089 |
338.15 |
| Mar 03 2014 |
4089 |
338.15 |
| Feb 24 2014 |
4087 |
338.15 |
| Feb 17 2014 |
4090 |
338.15 |
| Feb 10 2014 |
4089 |
338.15 |
| Feb 03 2014 |
4082 |
338.15 |
| Jan 27 2014 |
4128 |
338.15 |
| Jan 20 2014 |
4109 |
338.15 |
| Jan 13 2014 |
4003 |
338.15 |
| Jan 06 2014 |
3974 |
338.15 |
| Dec 30 2013 |
4031 |
338.15 |
| Dec 23 2013 |
3882 |
338.15 |
| Dec 16 2013 |
3828 |
338.15 |
| Dec 09 2013 |
3827 |
338.15 |
| Dec 02 2013 |
3884 |
338.15 |
| Nov 25 2013 |
3946 |
338.15 |
| Nov 18 2013 |
4002 |
338.15 |
| Nov 11 2013 |
3958 |
337.9 |
