| Dec 22 2022 |
8934 |
460.78 |
| Dec 15 2022 |
8910 |
460.78 |
| Dec 08 2022 |
8864 |
460.78 |
| Dec 01 2022 |
8768 |
460.78 |
| Nov 24 2022 |
8758 |
460.78 |
| Nov 17 2022 |
8594 |
460.78 |
| Nov 10 2022 |
8452 |
460.78 |
| Nov 03 2022 |
8182 |
460.78 |
| Oct 27 2022 |
7664 |
460.78 |
| Oct 20 2022 |
7407 |
460.78 |
| Oct 13 2022 |
7292 |
460.78 |
| Oct 06 2022 |
7030 |
460.78 |
| Sep 29 2022 |
6836 |
460.78 |
| Sep 22 2022 |
6771 |
460.78 |
| Sep 15 2022 |
6688 |
460.78 |
| Sep 08 2022 |
6669 |
460.78 |
| Sep 01 2022 |
6660 |
460.78 |
| Aug 25 2022 |
6652 |
460.78 |
| Aug 18 2022 |
6652 |
460.78 |
| Aug 11 2022 |
6664 |
460.78 |
| Aug 04 2022 |
6643 |
460.78 |
| Jul 28 2022 |
6643 |
460.78 |
| Jul 21 2022 |
6643 |
460.78 |
| Jul 14 2022 |
6643 |
460.78 |
| Jul 07 2022 |
6643 |
460.78 |
| Jun 30 2022 |
6643 |
460.78 |
| Jun 23 2022 |
6622 |
460.78 |
| Jun 16 2022 |
6622 |
460.78 |
| Jun 09 2022 |
6632 |
460.78 |
| Jun 02 2022 |
6632 |
460.78 |
| May 26 2022 |
6631 |
460.78 |
| May 19 2022 |
6631 |
460.78 |
| May 12 2022 |
6631 |
460.78 |
| May 05 2022 |
6631 |
460.78 |
| Apr 28 2022 |
6622 |
460.78 |
| Apr 21 2022 |
6622 |
460.78 |
| Apr 14 2022 |
6622 |
460.78 |
| Apr 07 2022 |
6622 |
460.78 |
| Mar 31 2022 |
6622 |
460.78 |
| Mar 24 2022 |
6622 |
460.78 |
| Mar 17 2022 |
6616 |
460.78 |
| Mar 10 2022 |
6616 |
460.78 |
| Mar 03 2022 |
6616 |
460.78 |
| Feb 24 2022 |
6610 |
460.78 |
| Feb 17 2022 |
6617 |
460.78 |
| Feb 10 2022 |
6618 |
460.78 |
| Feb 03 2022 |
6631 |
460.78 |
| Jan 27 2022 |
6636 |
460.78 |
| Jan 20 2022 |
6512 |
460.78 |
| Jan 13 2022 |
6542 |
460.78 |
| Jan 06 2022 |
6682 |
460.78 |
| Dec 30 2021 |
6712 |
460.78 |
| Dec 23 2021 |
6734 |
460.78 |
| Dec 16 2021 |
6735 |
460.78 |
| Dec 09 2021 |
6741 |
460.78 |
| Dec 02 2021 |
6846 |
460.78 |
| Nov 25 2021 |
6855 |
460.78 |
| Nov 18 2021 |
6940 |
462.69 |
| Nov 11 2021 |
6925 |
462.69 |
| Nov 04 2021 |
7297 |
489.37 |
| Oct 28 2021 |
7367 |
489.37 |
| Oct 21 2021 |
7052 |
475.28 |
| Nov 09 2018 |
23366 |
540 |
| Nov 02 2018 |
23529 |
540 |
| Oct 26 2018 |
23393 |
540 |
| Oct 19 2018 |
23509 |
540 |
| Oct 12 2018 |
23379 |
540 |
| Oct 05 2018 |
23042 |
540 |
| Sep 28 2018 |
23181 |
540 |
| Sep 21 2018 |
23200 |
540 |
| Sep 14 2018 |
22959 |
540 |
| Sep 07 2018 |
22784 |
540 |
| Aug 31 2018 |
22579 |
540 |
| Aug 24 2018 |
22489 |
540 |
| Aug 17 2018 |
22474 |
540 |
| Aug 10 2018 |
22489 |
540 |
| Aug 03 2018 |
22525 |
540 |
| Jul 27 2018 |
22536 |
540 |
| Jul 20 2018 |
22558 |
540 |
| Jul 13 2018 |
22561 |
540 |
| Jul 06 2018 |
22525 |
540 |
| Jun 29 2018 |
22595 |
540 |
| Jun 22 2018 |
22591 |
540 |
| Jun 15 2018 |
22615 |
540 |
| Jun 08 2018 |
22649 |
540 |
| Jun 01 2018 |
22624 |
540 |
| May 25 2018 |
22648 |
540 |
| May 18 2018 |
22600 |
540 |
| May 11 2018 |
22635 |
540 |
| May 04 2018 |
22740 |
540 |
| Apr 27 2018 |
22730 |
540 |
| Apr 20 2018 |
22785 |
540 |
| Apr 13 2018 |
22776 |
540 |
| Apr 06 2018 |
22776 |
540 |
| Mar 30 2018 |
22779 |
540 |
| Mar 23 2018 |
22774 |
540 |
| Mar 16 2018 |
22763 |
540 |
| Mar 09 2018 |
22763 |
540 |
| Mar 02 2018 |
22773 |
540 |
| Feb 23 2018 |
22761 |
540 |
| Feb 16 2018 |
22777 |
540 |
| Feb 09 2018 |
22771 |
540 |
| Feb 02 2018 |
22791 |
540 |
| Jan 26 2018 |
22845 |
540 |
| Jan 19 2018 |
22768 |
540 |
| Jan 12 2018 |
22311 |
540 |
| Jan 05 2018 |
22520 |
540 |
| Dec 29 2017 |
22589 |
540 |
| Dec 22 2017 |
22585 |
540 |
| Dec 15 2017 |
22580 |
540 |
| Dec 08 2017 |
22993 |
540 |
| Dec 01 2017 |
23265 |
540 |
| Nov 24 2017 |
23294 |
540 |
| Nov 17 2017 |
23576 |
540 |
| Dec 02 2016 |
11071 |
414.99 |
| Nov 25 2016 |
10990 |
414.99 |
| Nov 18 2016 |
11074 |
414.99 |
| Nov 11 2016 |
11189 |
414.99 |
| Nov 04 2016 |
11178 |
414.99 |
| Oct 28 2016 |
11795 |
422.31 |
| Oct 21 2016 |
11924 |
422.31 |
| Oct 14 2016 |
11810 |
422.31 |
| Oct 07 2016 |
11785 |
422.31 |
| Sep 30 2016 |
11750 |
422.31 |
| Sep 23 2016 |
11525 |
422.31 |
| Sep 16 2016 |
11248 |
422.31 |
| Sep 09 2016 |
11197 |
422.31 |
| Sep 02 2016 |
11169 |
422.31 |
| Aug 26 2016 |
11204 |
422.31 |
| Aug 19 2016 |
10939 |
422.31 |
| Aug 12 2016 |
10928 |
422.31 |
| Aug 05 2016 |
10944 |
422.31 |
| Jul 29 2016 |
10945 |
422.31 |
| Jul 22 2016 |
10927 |
422.31 |
| Jun 28 2016 |
10928 |
422.31 |
| Jun 21 2016 |
10973 |
422.31 |
| Jun 14 2016 |
10973 |
422.31 |
| Jun 07 2016 |
10973 |
422.31 |
| May 31 2016 |
10975 |
422.31 |
| May 24 2016 |
10975 |
422.31 |
| May 17 2016 |
10964 |
422.31 |
| May 10 2016 |
10964 |
422.31 |
| May 03 2016 |
10965 |
422.31 |
| Apr 26 2016 |
10965 |
422.31 |
| Apr 19 2016 |
10955 |
422.31 |
| Apr 12 2016 |
10981 |
422.31 |
| Apr 05 2016 |
10981 |
422.31 |
| Mar 29 2016 |
10981 |
422.31 |
| Mar 22 2016 |
10975 |
422.31 |
| Mar 15 2016 |
10972 |
422.31 |
| Mar 08 2016 |
10982 |
422.31 |
| Mar 01 2016 |
10980 |
422.31 |
| Feb 23 2016 |
10976 |
422.31 |
| Feb 16 2016 |
10934 |
422.31 |
| Feb 09 2016 |
10934 |
422.31 |
| Feb 02 2016 |
10875 |
422.31 |
| Jan 26 2016 |
10900 |
422.31 |
| Jan 19 2016 |
10907 |
422.31 |
| Jan 12 2016 |
10532 |
422.31 |
| Jan 05 2016 |
10834 |
422.31 |
| Dec 29 2015 |
10851 |
422.31 |
| Dec 22 2015 |
10735 |
422.31 |
| Dec 15 2015 |
10642 |
422.31 |
| Dec 08 2015 |
10832 |
422.31 |
| Dec 01 2015 |
9681 |
410.97 |
| Nov 24 2015 |
9611 |
410.97 |
| Nov 17 2015 |
8143 |
396.68 |
| Nov 10 2015 |
8075 |
396.68 |
| Nov 03 2015 |
6761 |
380.2 |
| Oct 27 2015 |
6763 |
380.2 |
| Oct 20 2015 |
6696 |
380.2 |
| Oct 13 2015 |
6429 |
380.2 |
| Oct 06 2015 |
6446 |
380.2 |
| Sep 29 2015 |
6517 |
380.2 |
| Sep 22 2015 |
24667 |
380.2 |
| Sep 15 2015 |
12129 |
380.2 |
| Sep 14 2015 |
6383 |
380.2 |
| Sep 07 2015 |
6412 |
380.2 |
| Aug 31 2015 |
6381 |
380.2 |
| Aug 24 2015 |
6345 |
380.2 |
| Aug 17 2015 |
6352 |
380.2 |
| Aug 10 2015 |
6359 |
380.2 |
| Aug 03 2015 |
6359 |
380.2 |
| Jul 27 2015 |
6359 |
380.2 |
| Jul 20 2015 |
6359 |
380.2 |
| Jul 13 2015 |
6359 |
380.2 |
| Jul 06 2015 |
6359 |
380.2 |
| Jun 29 2015 |
6359 |
380.2 |
| Jun 22 2015 |
6359 |
380.2 |
| Jun 15 2015 |
6359 |
380.2 |
| Jun 08 2015 |
6417 |
380.2 |
| Jun 01 2015 |
6417 |
380.2 |
| May 25 2015 |
6417 |
380.2 |
| May 18 2015 |
6417 |
380.2 |
| May 11 2015 |
6417 |
380.2 |
| May 04 2015 |
6417 |
380.2 |
| Apr 27 2015 |
6414 |
380.2 |
| Apr 20 2015 |
6407 |
380.2 |
| Apr 13 2015 |
6406 |
380.2 |
| Apr 06 2015 |
6412 |
380.2 |
| Mar 30 2015 |
6412 |
380.2 |
| Mar 23 2015 |
6423 |
380.2 |
| Mar 16 2015 |
6418 |
380.2 |
| Mar 09 2015 |
6417 |
380.2 |
| Mar 02 2015 |
6412 |
380.2 |
| Feb 23 2015 |
6354 |
380.2 |
| Feb 16 2015 |
6353 |
380.2 |
| Feb 09 2015 |
6362 |
380.2 |
| Feb 02 2015 |
6367 |
380.2 |
| Jan 26 2015 |
6373 |
380.2 |
| Jan 19 2015 |
6356 |
380.2 |
| Jan 12 2015 |
6262 |
380.2 |
| Jan 05 2015 |
6461 |
380.2 |
| Dec 29 2014 |
6449 |
380.2 |
| Dec 22 2014 |
6478 |
380.2 |
| Dec 15 2014 |
5543 |
368.09 |
| Dec 08 2014 |
5586 |
368.09 |
| Oct 27 2014 |
12585 |
451.29 |
| Oct 20 2014 |
12760 |
451.29 |
| Oct 13 2014 |
12712 |
451.29 |
| Oct 06 2014 |
12553 |
451.29 |
| Sep 29 2014 |
12725 |
451.29 |
| Sep 22 2014 |
12768 |
451.29 |
| Sep 15 2014 |
12686 |
451.29 |
| Sep 08 2014 |
12664 |
451.29 |
| Sep 01 2014 |
12728 |
451.29 |
| Aug 25 2014 |
12741 |
451.29 |
| Aug 18 2014 |
12741 |
451.29 |
| Aug 11 2014 |
12741 |
451.29 |
| Aug 04 2014 |
12741 |
451.29 |
| Jul 28 2014 |
12741 |
451.29 |
| Jul 21 2014 |
12760 |
451.29 |
| Jul 14 2014 |
12760 |
451.29 |
| Jul 07 2014 |
12760 |
451.29 |
| Jun 30 2014 |
12760 |
451.29 |
| Jun 23 2014 |
12760 |
451.29 |
| Jun 16 2014 |
12760 |
451.29 |
| Jun 09 2014 |
12760 |
451.29 |
| Jun 02 2014 |
12760 |
451.29 |
| May 26 2014 |
12760 |
451.29 |
| May 19 2014 |
12760 |
451.29 |
| May 12 2014 |
12762 |
451.29 |
| May 05 2014 |
12762 |
451.29 |
| Apr 28 2014 |
12763 |
451.29 |
| Apr 21 2014 |
12763 |
451.29 |
| Apr 14 2014 |
12782 |
451.29 |
| Apr 07 2014 |
12782 |
451.29 |
| Mar 31 2014 |
12783 |
451.29 |
| Mar 24 2014 |
12783 |
451.29 |
| Mar 17 2014 |
12783 |
451.29 |
| Mar 10 2014 |
12783 |
451.29 |
| Mar 03 2014 |
12783 |
451.29 |
| Feb 24 2014 |
12776 |
451.29 |
| Feb 17 2014 |
12789 |
451.29 |
| Feb 10 2014 |
12787 |
451.29 |
| Feb 03 2014 |
12771 |
451.29 |
| Jan 27 2014 |
12832 |
451.29 |
| Jan 20 2014 |
12785 |
451.29 |
| Jan 13 2014 |
12609 |
451.29 |
| Jan 06 2014 |
12546 |
451.29 |
| Dec 30 2013 |
12663 |
451.29 |
| Dec 23 2013 |
12460 |
451.29 |
| Dec 16 2013 |
12297 |
451.29 |
| Dec 09 2013 |
12344 |
451.29 |
| Dec 02 2013 |
12519 |
451.29 |
| Nov 25 2013 |
12740 |
451.29 |
| Nov 18 2013 |
12857 |
451.29 |
| Nov 11 2013 |
12808 |
451.29 |
