| Nov 24 2014 |
16114 |
486.44 |
| Nov 17 2014 |
16270 |
486.44 |
| Nov 10 2014 |
16358 |
486.44 |
| Nov 03 2014 |
16248 |
486.44 |
| Oct 27 2014 |
15580 |
479.88 |
| Oct 20 2014 |
15782 |
479.88 |
| Oct 13 2014 |
15667 |
479.88 |
| Oct 06 2014 |
15426 |
479.88 |
| Sep 29 2014 |
15635 |
479.88 |
| Sep 22 2014 |
15719 |
479.88 |
| Sep 15 2014 |
15607 |
479.88 |
| Sep 08 2014 |
15583 |
479.88 |
| Sep 01 2014 |
15634 |
479.88 |
| Aug 25 2014 |
15649 |
479.88 |
| Aug 18 2014 |
15654 |
479.88 |
| Aug 11 2014 |
15654 |
479.88 |
| Aug 04 2014 |
15654 |
479.88 |
| Jul 28 2014 |
15654 |
479.88 |
| Jul 21 2014 |
15673 |
479.88 |
| Jul 14 2014 |
15673 |
479.88 |
| Jul 07 2014 |
15673 |
479.88 |
| Jun 30 2014 |
15673 |
479.88 |
| Jun 23 2014 |
15673 |
479.88 |
| Jun 16 2014 |
15673 |
479.88 |
| Jun 09 2014 |
15673 |
479.88 |
| Jun 02 2014 |
15673 |
479.88 |
| May 26 2014 |
15673 |
479.88 |
| May 19 2014 |
15673 |
479.88 |
| May 12 2014 |
15674 |
479.88 |
| May 05 2014 |
15674 |
479.88 |
| Apr 28 2014 |
15675 |
479.88 |
| Apr 21 2014 |
15675 |
479.88 |
| Apr 14 2014 |
15695 |
479.88 |
| Apr 07 2014 |
15695 |
479.88 |
| Mar 31 2014 |
15696 |
479.88 |
| Mar 24 2014 |
15696 |
479.88 |
| Mar 17 2014 |
15696 |
479.88 |
| Mar 10 2014 |
15696 |
479.88 |
| Mar 03 2014 |
15696 |
479.88 |
| Feb 24 2014 |
15691 |
479.88 |
| Feb 17 2014 |
15705 |
479.88 |
| Feb 10 2014 |
15704 |
479.88 |
| Feb 03 2014 |
15692 |
479.88 |
| Jan 27 2014 |
15759 |
479.88 |
| Jan 20 2014 |
15719 |
479.88 |
| Jan 13 2014 |
15528 |
479.88 |
| Jan 06 2014 |
15501 |
479.88 |
| Dec 30 2013 |
15635 |
479.88 |
| Dec 23 2013 |
15418 |
479.88 |
| Dec 16 2013 |
15247 |
479.88 |
| Dec 09 2013 |
15266 |
479.88 |
| Dec 02 2013 |
14823 |
473.32 |
| Nov 25 2013 |
15072 |
473.32 |
| Nov 18 2013 |
15163 |
473.32 |
| Nov 11 2013 |
15117 |
473.32 |
