| Oct 20 2017 |
15332 |
456.69 |
| Oct 13 2017 |
15138 |
456.69 |
| Oct 06 2017 |
15000 |
456.69 |
| Sep 29 2017 |
15013 |
456.69 |
| Dec 02 2016 |
18992 |
489.92 |
| Nov 25 2016 |
18909 |
489.92 |
| Nov 18 2016 |
19172 |
489.92 |
| Nov 11 2016 |
19468 |
489.92 |
| Nov 04 2016 |
19510 |
489.92 |
| Oct 28 2016 |
19476 |
489.92 |
| Oct 21 2016 |
19590 |
489.92 |
| Oct 14 2016 |
19519 |
489.92 |
| Oct 07 2016 |
19380 |
489.92 |
| Sep 30 2016 |
19330 |
489.92 |
| Sep 23 2016 |
18984 |
489.92 |
| Sep 16 2016 |
18652 |
489.92 |
| Sep 09 2016 |
18458 |
489.92 |
| Sep 02 2016 |
18391 |
489.92 |
| Aug 26 2016 |
18412 |
489.92 |
| Aug 19 2016 |
18046 |
489.92 |
| Aug 12 2016 |
18034 |
489.92 |
| Aug 05 2016 |
18053 |
489.92 |
| Jul 29 2016 |
18054 |
489.92 |
| Jul 22 2016 |
18033 |
489.92 |
| Jun 28 2016 |
18035 |
489.92 |
| Jun 21 2016 |
18095 |
489.92 |
| Jun 14 2016 |
18095 |
489.92 |
| Jun 07 2016 |
18097 |
489.92 |
| May 31 2016 |
18107 |
489.92 |
| May 24 2016 |
18107 |
489.92 |
| May 17 2016 |
18090 |
489.92 |
| May 10 2016 |
18090 |
489.92 |
| May 03 2016 |
18092 |
489.92 |
| Apr 26 2016 |
18091 |
489.92 |
| Apr 19 2016 |
18070 |
489.92 |
| Apr 12 2016 |
18109 |
489.92 |
| Apr 05 2016 |
18109 |
489.92 |
| Mar 29 2016 |
18109 |
489.92 |
| Mar 22 2016 |
18099 |
489.92 |
| Mar 15 2016 |
18097 |
489.92 |
| Mar 08 2016 |
18116 |
489.92 |
| Mar 01 2016 |
18112 |
489.92 |
| Feb 23 2016 |
18106 |
489.92 |
| Feb 16 2016 |
18043 |
489.92 |
| Feb 09 2016 |
18043 |
489.92 |
| Feb 02 2016 |
17986 |
489.92 |
| Jan 26 2016 |
18020 |
489.92 |
| Jan 19 2016 |
18034 |
489.92 |
| Jan 12 2016 |
8533 |
400.56 |
| Jan 05 2016 |
8807 |
400.56 |
| Dec 29 2015 |
8816 |
400.56 |
| Dec 22 2015 |
8713 |
400.56 |
| Dec 15 2015 |
8622 |
400.56 |
| Dec 08 2015 |
8850 |
401.22 |
| Dec 01 2015 |
4514 |
342.01 |
| Nov 24 2015 |
4493 |
342.01 |
| Nov 17 2015 |
4287 |
342.01 |
| Nov 10 2015 |
4001 |
337.09 |
| Nov 03 2015 |
4039 |
337.09 |
| Oct 27 2015 |
4142 |
338.5 |
| Oct 20 2015 |
4089 |
338.5 |
| Oct 13 2015 |
3345 |
325.74 |
| Oct 06 2015 |
3340 |
324.41 |
| Sep 29 2015 |
3400 |
324.41 |
| Sep 22 2015 |
6103 |
324.41 |
| Sep 15 2015 |
7539 |
312.46 |
| Sep 14 2015 |
2864 |
312.46 |
| Sep 07 2015 |
2885 |
312.46 |
| Aug 31 2015 |
2734 |
309.44 |
| Aug 24 2015 |
2435 |
300.61 |
| Aug 17 2015 |
2436 |
300.61 |
| Aug 10 2015 |
2437 |
300.61 |
| Aug 03 2015 |
2437 |
300.61 |
| Jul 27 2015 |
2437 |
300.61 |
| Jul 20 2015 |
2437 |
300.61 |
| Jul 13 2015 |
2437 |
300.61 |
| Jul 06 2015 |
2437 |
300.61 |
| Jun 29 2015 |
2437 |
300.61 |
| Jun 22 2015 |
2437 |
300.61 |
| Jun 15 2015 |
2437 |
300.61 |
| Jun 08 2015 |
2465 |
300.61 |
| Jun 01 2015 |
2465 |
300.61 |
| May 25 2015 |
2465 |
300.61 |
| May 18 2015 |
2465 |
300.61 |
| May 11 2015 |
2465 |
300.61 |
| May 04 2015 |
2465 |
300.61 |
| Apr 27 2015 |
2465 |
300.61 |
| Apr 20 2015 |
2463 |
300.61 |
| Apr 13 2015 |
2463 |
300.61 |
| Apr 06 2015 |
2467 |
300.61 |
| Mar 30 2015 |
2467 |
300.61 |
| Mar 23 2015 |
2471 |
300.61 |
| Mar 16 2015 |
2468 |
300.61 |
| Mar 09 2015 |
2468 |
300.61 |
| Mar 02 2015 |
2464 |
300.61 |
| Feb 23 2015 |
2436 |
300.61 |
| Feb 16 2015 |
2437 |
300.61 |
| Feb 09 2015 |
2443 |
300.61 |
| Feb 02 2015 |
2445 |
300.61 |
| Jan 26 2015 |
2445 |
300.61 |
| Jan 19 2015 |
2434 |
300.61 |
| Jan 12 2015 |
2377 |
300.61 |
| Jan 05 2015 |
2473 |
300.61 |
| Dec 29 2014 |
2443 |
300.61 |
| Dec 22 2014 |
2453 |
300.61 |
| Dec 15 2014 |
2383 |
300.61 |
| Dec 08 2014 |
2383 |
300.61 |
| Dec 01 2014 |
2432 |
300.61 |
| Nov 24 2014 |
2485 |
300.61 |
| Nov 17 2014 |
2631 |
304.98 |
| Nov 10 2014 |
2643 |
304.98 |
| Nov 03 2014 |
2249 |
295.18 |
| Oct 27 2014 |
3089 |
317.47 |
| Oct 20 2014 |
2966 |
312.46 |
| Oct 13 2014 |
2895 |
312.46 |
| Oct 06 2014 |
2904 |
312.46 |
| Sep 29 2014 |
2899 |
312.46 |
| Sep 22 2014 |
3997 |
337.37 |
| Sep 15 2014 |
3980 |
337.37 |
| Sep 08 2014 |
8560 |
406.63 |
| Sep 01 2014 |
8595 |
406.63 |
| Aug 25 2014 |
8607 |
406.63 |
| Aug 18 2014 |
8609 |
406.63 |
| Aug 11 2014 |
8609 |
406.63 |
| Aug 04 2014 |
8609 |
406.63 |
| Jul 28 2014 |
8609 |
406.63 |
| Jul 21 2014 |
8624 |
406.63 |
| Jul 14 2014 |
8624 |
406.63 |
| Jul 07 2014 |
8624 |
406.63 |
| Jun 30 2014 |
8624 |
406.63 |
| Jun 23 2014 |
8624 |
406.63 |
| Jun 16 2014 |
8624 |
406.63 |
| Jun 09 2014 |
8624 |
406.63 |
| Jun 02 2014 |
8624 |
406.63 |
| May 26 2014 |
8624 |
406.63 |
| May 19 2014 |
8624 |
406.63 |
| May 12 2014 |
8626 |
406.63 |
| May 05 2014 |
8626 |
406.63 |
| Apr 28 2014 |
8626 |
406.63 |
| Apr 21 2014 |
8626 |
406.63 |
| Apr 14 2014 |
8636 |
406.63 |
| Apr 07 2014 |
8636 |
406.63 |
| Mar 31 2014 |
8637 |
406.63 |
| Mar 24 2014 |
8637 |
406.63 |
| Mar 17 2014 |
8637 |
406.63 |
| Mar 10 2014 |
8637 |
406.63 |
| Mar 03 2014 |
8637 |
406.63 |
| Feb 24 2014 |
8633 |
406.63 |
| Feb 17 2014 |
8642 |
406.63 |
| Feb 10 2014 |
8640 |
406.63 |
| Feb 03 2014 |
8628 |
406.63 |
| Jan 27 2014 |
8692 |
406.63 |
| Jan 20 2014 |
8649 |
406.63 |
| Jan 13 2014 |
8486 |
406.63 |
| Jan 06 2014 |
8440 |
406.63 |
| Dec 30 2013 |
8530 |
406.63 |
| Dec 23 2013 |
8352 |
406.63 |
| Dec 16 2013 |
8256 |
406.63 |
| Dec 09 2013 |
8292 |
406.63 |
| Dec 02 2013 |
8414 |
406.63 |
| Nov 25 2013 |
8572 |
406.63 |
| Nov 18 2013 |
8657 |
406.63 |
| Nov 11 2013 |
8561 |
406.63 |
