| Dec 02 2021 |
7027 |
500.26 |
| Nov 25 2021 |
7130 |
500.26 |
| Nov 18 2021 |
7493 |
500.26 |
| Nov 11 2021 |
7704 |
500.26 |
| Nov 04 2021 |
7696 |
500.26 |
| Oct 28 2021 |
7779 |
500.26 |
| Oct 21 2021 |
8023 |
500.26 |
| Oct 14 2021 |
8135 |
500.26 |
| Oct 07 2021 |
7676 |
500.26 |
| Sep 30 2021 |
7577 |
500.26 |
| Sep 23 2021 |
7303 |
500.26 |
| Sep 16 2021 |
7167 |
500.26 |
| Sep 09 2021 |
7074 |
500.26 |
| Sep 02 2021 |
7119 |
500.26 |
| Aug 26 2021 |
7025 |
500.26 |
| Aug 19 2021 |
7036 |
500.26 |
| Aug 12 2021 |
7027 |
500.26 |
| Aug 05 2021 |
7119 |
500.26 |
| Jul 29 2021 |
7168 |
500.26 |
| Jun 03 2021 |
7273 |
500.26 |
| Dec 04 2020 |
7904 |
500.26 |
| Nov 27 2020 |
7957 |
500.26 |
| Nov 20 2020 |
9595 |
500.26 |
| Nov 13 2020 |
10653 |
500.26 |
| Nov 06 2020 |
11558 |
500.26 |
| Oct 30 2020 |
12495 |
500.26 |
| Oct 23 2020 |
13439 |
500.26 |
| Oct 16 2020 |
14204 |
500.26 |
| Oct 09 2020 |
14930 |
500.26 |
| Oct 02 2020 |
15466 |
500.26 |
| Sep 25 2020 |
15851 |
500.26 |
| Sep 18 2020 |
16297 |
500.26 |
| Sep 11 2020 |
16617 |
500.26 |
| Sep 04 2020 |
16924 |
500.26 |
| Aug 28 2020 |
17058 |
500.26 |
| Aug 21 2020 |
17116 |
500.26 |
| Aug 14 2020 |
17136 |
500.26 |
| Aug 07 2020 |
17275 |
500.26 |
| Jul 31 2020 |
17351 |
500.26 |
| Jul 24 2020 |
17351 |
500.26 |
| Jul 17 2020 |
17378 |
500.26 |
| Jul 10 2020 |
17414 |
500.26 |
| Jul 03 2020 |
17485 |
500.26 |
| Jun 26 2020 |
17485 |
500.26 |
| Jun 19 2020 |
17485 |
500.26 |
| Jun 12 2020 |
17494 |
500.26 |
| Jun 05 2020 |
17523 |
500.26 |
| May 29 2020 |
17550 |
500.26 |
| May 22 2020 |
17592 |
500.26 |
| May 15 2020 |
17592 |
500.26 |
| May 08 2020 |
17599 |
500.26 |
| May 01 2020 |
17611 |
500.26 |
| Apr 24 2020 |
17666 |
500.26 |
| Apr 17 2020 |
17667 |
500.26 |
| Apr 10 2020 |
17667 |
500.26 |
| Apr 03 2020 |
17667 |
500.26 |
| Mar 27 2020 |
17667 |
500.26 |
| Mar 20 2020 |
17681 |
500.26 |
| Mar 13 2020 |
17681 |
500.26 |
| Mar 06 2020 |
17681 |
500.26 |
| Feb 28 2020 |
17656 |
500.26 |
| Feb 21 2020 |
17713 |
500.26 |
| Feb 14 2020 |
17720 |
500.26 |
| Feb 07 2020 |
17745 |
500.26 |
| Jan 31 2020 |
17764 |
500.26 |
| Jan 24 2020 |
17377 |
500.26 |
| Jan 17 2020 |
17420 |
500.26 |
| Jan 10 2020 |
18117 |
500.26 |
| Jan 03 2020 |
17993 |
500.26 |
| Dec 27 2019 |
18016 |
500.26 |
| Dec 20 2019 |
18052 |
500.26 |
| Dec 13 2019 |
18139 |
500.26 |
| Nov 22 2019 |
18293 |
498.07 |
| Nov 15 2019 |
18502 |
498.07 |
| Nov 08 2019 |
23088 |
549.01 |
| Nov 01 2019 |
23242 |
549.01 |
| Oct 25 2019 |
23383 |
549.01 |
| Oct 18 2019 |
22860 |
549.01 |
| Oct 11 2019 |
23231 |
549.01 |
| Oct 04 2019 |
23304 |
549.01 |
| Sep 27 2019 |
23247 |
549.01 |
| Sep 20 2019 |
22943 |
549.01 |
| Sep 13 2019 |
22873 |
549.01 |
| Sep 06 2019 |
22402 |
549.01 |
| Aug 30 2019 |
22474 |
549.01 |
| Aug 23 2019 |
22506 |
549.01 |
| Aug 16 2019 |
22303 |
549.01 |
| Aug 09 2019 |
22303 |
549.01 |
| Aug 02 2019 |
22315 |
549.01 |
| Jul 26 2019 |
22329 |
549.01 |
| Jul 19 2019 |
22344 |
549.01 |
| Jul 12 2019 |
22388 |
549.01 |
| Jul 05 2019 |
22403 |
549.01 |
| Jun 28 2019 |
22458 |
549.01 |
| Jun 21 2019 |
22488 |
549.01 |
| Jun 14 2019 |
22484 |
549.01 |
| Jun 07 2019 |
22460 |
549.01 |
| May 31 2019 |
22496 |
549.01 |
| May 24 2019 |
22503 |
549.01 |
| May 17 2019 |
22541 |
549.01 |
| May 10 2019 |
22530 |
549.01 |
| May 03 2019 |
22550 |
549.01 |
| Apr 26 2019 |
22545 |
549.01 |
| Apr 19 2019 |
22544 |
549.01 |
| Apr 12 2019 |
22551 |
549.01 |
| Apr 05 2019 |
22551 |
549.01 |
| Mar 29 2019 |
22552 |
549.01 |
| Mar 22 2019 |
22538 |
549.01 |
| Mar 15 2019 |
22548 |
549.01 |
| Mar 08 2019 |
22468 |
549.01 |
| Mar 01 2019 |
22473 |
549.01 |
| Feb 22 2019 |
22467 |
549.01 |
| Feb 15 2019 |
22468 |
549.01 |
| Feb 08 2019 |
22434 |
549.01 |
| Feb 01 2019 |
22461 |
549.01 |
| Jan 25 2019 |
22475 |
549.01 |
| Jan 18 2019 |
21965 |
549.01 |
| Jan 11 2019 |
22669 |
549.01 |
| Jan 04 2019 |
22811 |
549.01 |
| Dec 28 2018 |
22746 |
549.01 |
| Dec 21 2018 |
22586 |
549.01 |
| Dec 14 2018 |
22730 |
549.01 |
| Dec 07 2018 |
23034 |
549.55 |
| Nov 30 2018 |
25335 |
575.3 |
| Nov 23 2018 |
24718 |
563.53 |
| Nov 16 2018 |
24909 |
559.73 |
| Nov 09 2018 |
25076 |
559.73 |
| Nov 02 2018 |
23381 |
538.37 |
| Oct 26 2018 |
23161 |
538.37 |
| Oct 19 2018 |
22456 |
528.53 |
| Oct 12 2018 |
22318 |
528.53 |
| Oct 05 2018 |
21151 |
518.82 |
| Sep 28 2018 |
21222 |
518.82 |
| Sep 21 2018 |
21217 |
518.82 |
| Sep 14 2018 |
20958 |
518.82 |
| Sep 07 2018 |
20823 |
518.82 |
| Aug 31 2018 |
20628 |
518.82 |
| Aug 24 2018 |
20545 |
518.82 |
| Aug 17 2018 |
20533 |
518.82 |
| Aug 10 2018 |
20547 |
518.82 |
| Aug 03 2018 |
20576 |
518.82 |
| Jul 27 2018 |
20591 |
518.82 |
| Jul 20 2018 |
20614 |
518.82 |
| Jul 13 2018 |
20618 |
518.82 |
| Jul 06 2018 |
20578 |
518.82 |
| Jun 29 2018 |
20643 |
518.82 |
| Jun 22 2018 |
20643 |
518.82 |
| Jun 15 2018 |
20664 |
518.82 |
| Jun 08 2018 |
20699 |
518.82 |
| Jun 01 2018 |
20683 |
518.82 |
| May 25 2018 |
20706 |
518.82 |
| May 18 2018 |
20662 |
518.82 |
| May 11 2018 |
20691 |
518.82 |
| May 04 2018 |
20789 |
518.82 |
| Apr 27 2018 |
20779 |
518.82 |
| Apr 20 2018 |
20836 |
518.82 |
| Apr 13 2018 |
20829 |
518.82 |
| Apr 06 2018 |
20829 |
518.82 |
| Mar 30 2018 |
20831 |
518.82 |
| Mar 23 2018 |
20831 |
518.82 |
| Mar 16 2018 |
20814 |
518.82 |
| Mar 09 2018 |
20814 |
518.82 |
| Mar 02 2018 |
20822 |
518.82 |
| Feb 23 2018 |
20816 |
518.82 |
| Feb 16 2018 |
20834 |
518.82 |
| Feb 09 2018 |
20826 |
518.82 |
| Feb 02 2018 |
20845 |
518.82 |
| Jan 26 2018 |
20877 |
518.82 |
| Jan 19 2018 |
20809 |
518.82 |
| Jan 12 2018 |
20374 |
518.82 |
| Jan 05 2018 |
20594 |
518.82 |
| Dec 29 2017 |
20653 |
518.82 |
| Dec 22 2017 |
20638 |
518.82 |
| Dec 15 2017 |
20638 |
518.82 |
| Dec 08 2017 |
21768 |
526.4 |
| Dec 01 2017 |
21987 |
526.4 |
| Nov 24 2017 |
23736 |
545.46 |
| Nov 17 2017 |
23424 |
539.3 |
| Nov 10 2017 |
24031 |
539.3 |
| Nov 03 2017 |
26915 |
570.07 |
| Oct 27 2017 |
28723 |
589.69 |
| Oct 20 2017 |
26574 |
565.43 |
| Oct 13 2017 |
27971 |
584.49 |
| Oct 06 2017 |
27915 |
587.68 |
| Sep 29 2017 |
27849 |
587.68 |
| Sep 22 2017 |
27697 |
587.68 |
| Sep 15 2017 |
27638 |
587.68 |
| Sep 08 2017 |
27335 |
587.68 |
| Sep 01 2017 |
27383 |
587.68 |
| Aug 25 2017 |
27366 |
587.68 |
| Aug 18 2017 |
27399 |
587.68 |
| Aug 11 2017 |
27255 |
587.68 |
| Aug 04 2017 |
27284 |
587.68 |
| Jul 28 2017 |
27281 |
587.68 |
| Jul 21 2017 |
27312 |
587.68 |
| Jul 14 2017 |
27312 |
587.68 |
| Jul 07 2017 |
27304 |
587.68 |
| Jun 30 2017 |
27313 |
587.68 |
| Jun 23 2017 |
27311 |
587.68 |
| Jun 16 2017 |
27310 |
587.68 |
| Jun 09 2017 |
27285 |
587.68 |
| Jun 02 2017 |
27291 |
587.68 |
| May 26 2017 |
27076 |
587.68 |
| May 19 2017 |
27123 |
587.68 |
| May 12 2017 |
27060 |
587.68 |
| May 05 2017 |
26955 |
587.68 |
| Apr 28 2017 |
26914 |
587.68 |
| Apr 21 2017 |
26884 |
587.68 |
| Apr 14 2017 |
26930 |
587.68 |
| Apr 07 2017 |
26931 |
587.68 |
| Mar 31 2017 |
26930 |
587.68 |
| Mar 24 2017 |
26932 |
587.68 |
| Mar 17 2017 |
26924 |
587.68 |
| Mar 10 2017 |
26943 |
587.68 |
| Mar 03 2017 |
26943 |
587.68 |
| Feb 24 2017 |
26946 |
587.68 |
| Feb 17 2017 |
26964 |
587.68 |
| Feb 10 2017 |
26990 |
587.68 |
| Feb 03 2017 |
26984 |
587.68 |
| Jan 27 2017 |
26944 |
587.68 |
| Jan 20 2017 |
26956 |
587.68 |
| Jan 13 2017 |
26989 |
587.68 |
| Jan 06 2017 |
27327 |
587.68 |
| Dec 30 2016 |
27420 |
587.68 |
| Dec 23 2016 |
27415 |
587.68 |
| Dec 16 2016 |
27457 |
587.68 |
| Dec 09 2016 |
27677 |
587.68 |
| Dec 02 2016 |
28631 |
591.77 |
| Nov 25 2016 |
27209 |
576.48 |
| Nov 18 2016 |
27747 |
576.48 |
| Nov 11 2016 |
28200 |
576.48 |
| Nov 04 2016 |
22125 |
514.02 |
| Oct 28 2016 |
22123 |
514.02 |
| Dec 22 2014 |
12277 |
448.07 |
| Dec 15 2014 |
12062 |
448.07 |
| Dec 08 2014 |
12147 |
448.07 |
| Dec 01 2014 |
12174 |
448.07 |
| Nov 24 2014 |
12188 |
448.07 |
| Nov 17 2014 |
12310 |
448.07 |
| Nov 10 2014 |
12381 |
448.07 |
| Nov 03 2014 |
12291 |
448.07 |
| Oct 27 2014 |
11166 |
436.7 |
| Oct 20 2014 |
11355 |
436.7 |
| Oct 13 2014 |
11243 |
436.7 |
| Oct 06 2014 |
11148 |
436.7 |
| Sep 29 2014 |
11279 |
436.7 |
| Sep 22 2014 |
11319 |
436.7 |
| Sep 15 2014 |
11260 |
436.7 |
| Sep 08 2014 |
11238 |
436.7 |
| Sep 01 2014 |
11302 |
436.7 |
| Aug 25 2014 |
11315 |
436.7 |
| Aug 18 2014 |
11316 |
436.7 |
| Aug 11 2014 |
11316 |
436.7 |
| Aug 04 2014 |
11316 |
436.7 |
| Jul 28 2014 |
11316 |
436.7 |
| Jul 21 2014 |
11335 |
436.7 |
| Jul 14 2014 |
11335 |
436.7 |
| Jul 07 2014 |
11335 |
436.7 |
| Jun 30 2014 |
11335 |
436.7 |
| Jun 23 2014 |
11335 |
436.7 |
| Jun 16 2014 |
11335 |
436.7 |
| Jun 09 2014 |
11335 |
436.7 |
| Jun 02 2014 |
11335 |
436.7 |
| May 26 2014 |
11335 |
436.7 |
| May 19 2014 |
11335 |
436.7 |
| May 12 2014 |
11337 |
436.7 |
| May 05 2014 |
11337 |
436.7 |
| Apr 28 2014 |
11338 |
436.7 |
| Apr 21 2014 |
11338 |
436.7 |
| Apr 14 2014 |
11355 |
436.7 |
| Apr 07 2014 |
11355 |
436.7 |
| Mar 31 2014 |
11356 |
436.7 |
| Mar 24 2014 |
11356 |
436.7 |
| Mar 17 2014 |
11356 |
436.7 |
| Mar 10 2014 |
11356 |
436.7 |
| Mar 03 2014 |
11356 |
436.7 |
| Feb 24 2014 |
11351 |
436.7 |
| Feb 17 2014 |
11363 |
436.7 |
| Feb 10 2014 |
11361 |
436.7 |
| Feb 03 2014 |
11346 |
436.7 |
| Jan 27 2014 |
11411 |
436.7 |
| Jan 20 2014 |
11362 |
436.7 |
| Jan 13 2014 |
11194 |
436.7 |
| Jan 06 2014 |
10062 |
425.32 |
| Dec 30 2013 |
10169 |
425.32 |
| Dec 23 2013 |
9964 |
425.32 |
| Dec 16 2013 |
9858 |
425.32 |
| Dec 09 2013 |
9894 |
425.32 |
| Dec 02 2013 |
10069 |
425.32 |
| Nov 25 2013 |
10251 |
425.32 |
| Nov 18 2013 |
10354 |
425.32 |
| Nov 11 2013 |
10268 |
425.32 |
