| Nov 10 2015 |
2272 |
290.62 |
| Nov 03 2015 |
2308 |
290.62 |
| Oct 27 2015 |
2321 |
290.62 |
| Oct 20 2015 |
2269 |
290.62 |
| Oct 13 2015 |
3235 |
322.99 |
| Oct 06 2015 |
4150 |
342.24 |
| Sep 29 2015 |
4203 |
342.24 |
| Sep 22 2015 |
6368 |
342.24 |
| Sep 15 2015 |
10722 |
342.24 |
| Sep 14 2015 |
4114 |
342.24 |
| Sep 07 2015 |
4126 |
342.24 |
| Aug 31 2015 |
4101 |
342.24 |
| Aug 24 2015 |
4082 |
342.24 |
| Aug 17 2015 |
4084 |
342.24 |
| Aug 10 2015 |
4086 |
342.24 |
| Aug 03 2015 |
4086 |
342.24 |
| Jul 27 2015 |
4086 |
342.24 |
| Jul 20 2015 |
4086 |
342.24 |
| Jul 13 2015 |
4086 |
342.24 |
| Jul 06 2015 |
4086 |
342.24 |
| Jun 29 2015 |
4086 |
342.24 |
| Jun 22 2015 |
4086 |
342.24 |
| Jun 15 2015 |
4086 |
342.24 |
| Jun 08 2015 |
4128 |
342.24 |
| Jun 01 2015 |
4128 |
342.24 |
| May 25 2015 |
4128 |
342.24 |
| May 18 2015 |
4128 |
342.24 |
| May 11 2015 |
4128 |
342.24 |
| May 04 2015 |
4128 |
342.24 |
| Apr 27 2015 |
4128 |
342.24 |
| Apr 20 2015 |
4124 |
342.24 |
| Apr 13 2015 |
4124 |
342.24 |
| Apr 06 2015 |
4130 |
342.24 |
| Mar 30 2015 |
4130 |
342.24 |
| Mar 23 2015 |
4138 |
342.24 |
| Mar 16 2015 |
4136 |
342.24 |
| Mar 09 2015 |
4136 |
342.24 |
| Mar 02 2015 |
4130 |
342.24 |
| Feb 23 2015 |
4088 |
342.24 |
| Feb 16 2015 |
4090 |
342.24 |
| Feb 09 2015 |
4097 |
342.24 |
| Feb 02 2015 |
4102 |
342.24 |
| Jan 26 2015 |
4101 |
342.24 |
| Jan 19 2015 |
4092 |
342.24 |
| Jan 12 2015 |
4006 |
342.24 |
| Jan 05 2015 |
4142 |
342.24 |
| Dec 29 2014 |
4124 |
342.24 |
| Dec 22 2014 |
4146 |
342.24 |
| Dec 15 2014 |
4053 |
342.24 |
| Dec 08 2014 |
4074 |
342.24 |
| Dec 01 2014 |
4115 |
342.24 |
| Nov 24 2014 |
4140 |
342.24 |
| Nov 17 2014 |
6529 |
380.75 |
| Nov 10 2014 |
6583 |
380.75 |
| Nov 03 2014 |
6507 |
380.75 |
| Oct 27 2014 |
6290 |
377.34 |
| Oct 20 2014 |
6126 |
373.93 |
| Oct 13 2014 |
6003 |
373.93 |
| Oct 06 2014 |
5993 |
373.93 |
| Sep 29 2014 |
6100 |
373.93 |
| Sep 22 2014 |
6151 |
373.93 |
| Sep 15 2014 |
6122 |
373.93 |
| Sep 08 2014 |
6152 |
373.93 |
| Sep 01 2014 |
6186 |
373.93 |
| Aug 25 2014 |
6196 |
373.93 |
| Aug 18 2014 |
6200 |
373.93 |
| Aug 11 2014 |
6200 |
373.93 |
| Aug 04 2014 |
6200 |
373.93 |
| Jul 28 2014 |
6200 |
373.93 |
| Jul 21 2014 |
6212 |
373.93 |
| Jul 14 2014 |
6212 |
373.93 |
| Jul 07 2014 |
6212 |
373.93 |
| Jun 30 2014 |
6212 |
373.93 |
| Jun 23 2014 |
6211 |
373.93 |
| Jun 16 2014 |
6211 |
373.93 |
| Jun 09 2014 |
6211 |
373.93 |
| Jun 02 2014 |
6211 |
373.93 |
| May 26 2014 |
6211 |
373.93 |
| May 19 2014 |
6211 |
373.93 |
| May 12 2014 |
6211 |
373.93 |
| May 05 2014 |
6211 |
373.93 |
| Apr 28 2014 |
6212 |
373.93 |
| Apr 21 2014 |
6212 |
373.93 |
| Apr 14 2014 |
6221 |
373.93 |
| Apr 07 2014 |
6221 |
373.93 |
| Mar 31 2014 |
6222 |
373.93 |
| Mar 24 2014 |
6222 |
373.93 |
| Mar 17 2014 |
6222 |
373.93 |
| Mar 10 2014 |
6222 |
373.93 |
| Mar 03 2014 |
6222 |
373.93 |
| Feb 24 2014 |
6220 |
373.93 |
| Feb 17 2014 |
6225 |
373.93 |
| Feb 10 2014 |
6223 |
373.93 |
| Feb 03 2014 |
6212 |
373.93 |
| Jan 27 2014 |
6267 |
373.93 |
| Jan 20 2014 |
6235 |
373.93 |
| Jan 13 2014 |
6098 |
373.93 |
| Jan 06 2014 |
6057 |
373.93 |
| Dec 30 2013 |
6126 |
373.93 |
| Dec 23 2013 |
5962 |
373.93 |
| Dec 16 2013 |
5889 |
373.93 |
| Dec 09 2013 |
5890 |
373.93 |
| Dec 02 2013 |
5993 |
373.93 |
| Nov 25 2013 |
6104 |
373.93 |
| Nov 18 2013 |
6148 |
373.93 |
| Nov 11 2013 |
6103 |
373.93 |
