Dec 16 2016 |
8005 |
383.48 |
Dec 09 2016 |
8038 |
383.48 |
Dec 02 2016 |
8298 |
385.01 |
Nov 25 2016 |
8264 |
385.01 |
Nov 18 2016 |
8297 |
385.01 |
Nov 11 2016 |
8406 |
385.01 |
Nov 04 2016 |
8885 |
391.01 |
Oct 28 2016 |
7973 |
381.46 |
Oct 21 2016 |
7444 |
374.39 |
Oct 14 2016 |
7354 |
374.39 |
Oct 07 2016 |
7351 |
374.39 |
Sep 30 2016 |
7300 |
374.39 |
Sep 23 2016 |
7140 |
374.39 |
Sep 16 2016 |
6999 |
374.39 |
Sep 09 2016 |
6981 |
374.39 |
Sep 02 2016 |
6959 |
374.39 |
Aug 26 2016 |
6984 |
374.39 |
Aug 19 2016 |
6809 |
374.39 |
Aug 12 2016 |
6799 |
374.39 |
Aug 05 2016 |
6812 |
374.39 |
Jul 29 2016 |
6813 |
374.39 |
Jul 22 2016 |
6798 |
374.39 |
Jun 28 2016 |
6799 |
374.39 |
Jun 21 2016 |
6818 |
374.39 |
Jun 14 2016 |
6818 |
374.39 |
Jun 07 2016 |
6818 |
374.39 |
May 31 2016 |
6818 |
374.39 |
May 24 2016 |
6818 |
374.39 |
May 17 2016 |
6810 |
374.39 |
May 10 2016 |
6810 |
374.39 |
May 03 2016 |
6810 |
374.39 |
Apr 26 2016 |
6810 |
374.39 |
Apr 19 2016 |
6805 |
374.39 |
Apr 12 2016 |
6821 |
374.39 |
Apr 05 2016 |
6821 |
374.39 |
Mar 29 2016 |
6821 |
374.39 |
Mar 22 2016 |
6818 |
374.39 |
Mar 15 2016 |
6815 |
374.39 |
Mar 08 2016 |
6822 |
374.39 |
Mar 01 2016 |
6819 |
374.39 |
Feb 23 2016 |
6814 |
374.39 |
Feb 16 2016 |
6782 |
374.39 |
Feb 09 2016 |
6782 |
374.39 |
Feb 02 2016 |
6748 |
374.39 |
Jan 26 2016 |
6764 |
374.39 |
Jan 19 2016 |
6771 |
374.39 |
Jan 12 2016 |
6457 |
374.39 |
Jan 05 2016 |
6686 |
374.39 |
Dec 29 2015 |
6690 |
374.39 |
Dec 22 2015 |
6615 |
374.39 |
Dec 15 2015 |
6970 |
380.5 |
Dec 08 2015 |
7095 |
380.5 |
Dec 01 2015 |
6950 |
379.16 |
Nov 24 2015 |
6715 |
376.42 |
Nov 17 2015 |
6514 |
376.42 |
Nov 10 2015 |
6477 |
376.42 |
Nov 03 2015 |
6490 |
376.42 |
Oct 27 2015 |
7417 |
388.4 |
Oct 20 2015 |
7601 |
391.3 |
Oct 13 2015 |
8687 |
408.59 |
Oct 06 2015 |
8699 |
408.59 |
Sep 29 2015 |
8762 |
408.59 |
Sep 22 2015 |
20429 |
408.59 |
Sep 15 2015 |
19849 |
408.59 |
Sep 14 2015 |
7928 |
401.14 |
Sep 07 2015 |
7958 |
401.14 |
Aug 31 2015 |
7928 |
401.14 |
Aug 24 2015 |
7886 |
401.14 |
Aug 17 2015 |
7896 |
401.14 |
Aug 10 2015 |
7898 |
401.14 |
Aug 03 2015 |
7898 |
401.14 |
Jul 27 2015 |
7898 |
401.14 |
Jul 20 2015 |
7898 |
401.14 |
Jul 13 2015 |
7898 |
401.14 |
Jul 06 2015 |
7898 |
401.14 |
Jun 29 2015 |
7898 |
401.14 |
Jun 22 2015 |
7898 |
401.14 |
Jun 15 2015 |
7898 |
401.14 |
Jun 08 2015 |
7966 |
401.14 |
Jun 01 2015 |
7966 |
401.14 |
May 25 2015 |
7966 |
401.14 |
May 18 2015 |
7966 |
401.14 |
May 11 2015 |
7966 |
401.14 |
May 04 2015 |
7966 |
401.14 |
Apr 27 2015 |
7957 |
401.14 |
Apr 20 2015 |
7949 |
401.14 |
Apr 13 2015 |
7948 |
401.14 |
Apr 06 2015 |
7959 |
401.14 |
Mar 30 2015 |
7959 |
401.14 |
Mar 23 2015 |
7971 |
401.14 |
Mar 16 2015 |
7965 |
401.14 |
Mar 09 2015 |
7964 |
401.14 |
Mar 02 2015 |
7953 |
401.14 |
Feb 23 2015 |
7885 |
401.14 |
Feb 16 2015 |
7881 |
401.14 |
Feb 09 2015 |
7891 |
401.14 |
Feb 02 2015 |
7896 |
401.14 |
Jan 26 2015 |
7896 |
401.14 |
Jan 19 2015 |
7884 |
401.14 |
Jan 12 2015 |
7779 |
401.14 |
Jan 05 2015 |
8006 |
401.14 |
Dec 29 2014 |
9975 |
423.87 |
Dec 22 2014 |
10014 |
423.87 |
Dec 15 2014 |
9844 |
423.87 |
Dec 08 2014 |
9901 |
423.87 |
Dec 01 2014 |
15950 |
485.06 |
Nov 24 2014 |
15975 |
485.06 |
Nov 17 2014 |
16127 |
485.06 |
Nov 10 2014 |
14289 |
466.71 |
Nov 03 2014 |
13324 |
458.52 |
Oct 27 2014 |
13321 |
458.52 |
Oct 20 2014 |
7512 |
393.33 |
Oct 13 2014 |
7427 |
393.33 |
Oct 06 2014 |
7393 |
393.33 |
Sep 29 2014 |
7476 |
393.33 |
Sep 22 2014 |
7518 |
393.33 |
Sep 15 2014 |
7488 |
393.33 |
Sep 08 2014 |
7525 |
393.33 |
Sep 01 2014 |
7557 |
393.33 |
Aug 25 2014 |
7569 |
393.33 |
Aug 18 2014 |
7573 |
393.33 |
Aug 11 2014 |
7573 |
393.33 |
Aug 04 2014 |
7573 |
393.33 |
Jul 28 2014 |
7573 |
393.33 |
Jul 21 2014 |
7587 |
393.33 |
Jul 14 2014 |
7587 |
393.33 |
Jul 07 2014 |
7587 |
393.33 |
Jun 30 2014 |
7587 |
393.33 |
Jun 23 2014 |
7587 |
393.33 |
Jun 16 2014 |
7587 |
393.33 |
Jun 09 2014 |
7587 |
393.33 |
Jun 02 2014 |
7587 |
393.33 |
May 26 2014 |
7587 |
393.33 |
May 19 2014 |
7587 |
393.33 |
May 12 2014 |
7588 |
393.33 |
May 05 2014 |
7588 |
393.33 |
Apr 28 2014 |
7588 |
393.33 |
Apr 21 2014 |
7588 |
393.33 |
Apr 14 2014 |
7603 |
393.33 |
Apr 07 2014 |
7603 |
393.33 |
Mar 31 2014 |
7604 |
393.33 |
Mar 24 2014 |
7604 |
393.33 |
Mar 17 2014 |
7604 |
393.33 |
Mar 10 2014 |
7604 |
393.33 |
Mar 03 2014 |
7604 |
393.33 |
Feb 24 2014 |
7602 |
393.33 |
Feb 17 2014 |
7609 |
393.33 |
Feb 10 2014 |
7608 |
393.33 |
Feb 03 2014 |
7593 |
393.33 |
Jan 27 2014 |
7655 |
393.33 |
Jan 20 2014 |
7626 |
393.33 |
Jan 13 2014 |
7479 |
393.33 |
Jan 06 2014 |
7437 |
393.33 |
Dec 30 2013 |
7521 |
393.33 |
Dec 23 2013 |
7342 |
393.33 |
Dec 16 2013 |
7239 |
393.33 |
Dec 09 2013 |
7279 |
393.33 |
Dec 02 2013 |
7391 |
393.33 |
Nov 25 2013 |
7524 |
393.33 |