| Dec 02 2016 |
5384 |
344.7 |
| Nov 25 2016 |
6689 |
365.44 |
| Nov 18 2016 |
6711 |
365.44 |
| Nov 11 2016 |
6767 |
365.44 |
| Nov 04 2016 |
6731 |
365.44 |
| Oct 28 2016 |
6667 |
365.44 |
| Oct 21 2016 |
6724 |
365.44 |
| Oct 14 2016 |
6669 |
365.44 |
| Oct 07 2016 |
6659 |
365.44 |
| Sep 30 2016 |
6613 |
365.44 |
| Sep 23 2016 |
6504 |
365.44 |
| Sep 16 2016 |
6341 |
365.44 |
| Sep 09 2016 |
6347 |
365.44 |
| Sep 02 2016 |
6320 |
365.44 |
| Aug 26 2016 |
6326 |
365.44 |
| Aug 19 2016 |
6167 |
365.44 |
| Aug 12 2016 |
6158 |
365.44 |
| Aug 05 2016 |
6171 |
365.44 |
| Jul 29 2016 |
6172 |
365.44 |
| Jul 22 2016 |
6158 |
365.44 |
| Jun 28 2016 |
6159 |
365.44 |
| Jun 21 2016 |
6174 |
365.44 |
| Jun 14 2016 |
6174 |
365.44 |
| Jun 07 2016 |
6174 |
365.44 |
| May 31 2016 |
6174 |
365.44 |
| May 24 2016 |
6174 |
365.44 |
| May 17 2016 |
6168 |
365.44 |
| May 10 2016 |
6168 |
365.44 |
| May 03 2016 |
6168 |
365.44 |
| Apr 26 2016 |
6168 |
365.44 |
| Apr 19 2016 |
6165 |
365.44 |
| Apr 12 2016 |
6181 |
365.44 |
| Apr 05 2016 |
6181 |
365.44 |
| Mar 29 2016 |
6181 |
365.44 |
| Mar 22 2016 |
6180 |
365.44 |
| Mar 15 2016 |
6177 |
365.44 |
| Mar 08 2016 |
6183 |
365.44 |
| Mar 01 2016 |
6179 |
365.44 |
| Feb 23 2016 |
6175 |
365.44 |
| Feb 16 2016 |
6145 |
365.44 |
| Feb 09 2016 |
6145 |
365.44 |
| Feb 02 2016 |
6110 |
365.44 |
| Jan 26 2016 |
6127 |
365.44 |
| Jan 19 2016 |
6135 |
365.44 |
| Jan 12 2016 |
5829 |
365.44 |
| Jan 05 2016 |
6054 |
365.44 |
| Dec 29 2015 |
6062 |
365.44 |
| Dec 22 2015 |
5994 |
365.44 |
| Dec 15 2015 |
7413 |
386.19 |
| Dec 08 2015 |
7549 |
386.19 |
| Dec 01 2015 |
7498 |
386.19 |
| Dec 15 2014 |
18949 |
517.05 |
| Dec 08 2014 |
19102 |
517.05 |
| Dec 01 2014 |
19540 |
519.99 |
| Nov 24 2014 |
19547 |
519.99 |
| Nov 17 2014 |
20395 |
526.66 |
| Nov 10 2014 |
22115 |
541.79 |
| Nov 03 2014 |
22042 |
541.79 |
| Oct 27 2014 |
22017 |
541.79 |
| Oct 20 2014 |
22182 |
541.79 |
| Oct 13 2014 |
22578 |
547.91 |
| Oct 06 2014 |
22211 |
547.91 |
| Sep 29 2014 |
22413 |
547.91 |
| Sep 22 2014 |
22479 |
547.91 |
| Sep 15 2014 |
22261 |
547.91 |
| Sep 08 2014 |
22066 |
547.91 |
| Sep 01 2014 |
22165 |
547.91 |
| Aug 25 2014 |
22208 |
547.91 |
| Aug 18 2014 |
22216 |
547.91 |
| Aug 11 2014 |
22216 |
547.91 |
| Aug 04 2014 |
22216 |
547.91 |
| Jul 28 2014 |
22216 |
547.91 |
| Jul 21 2014 |
22234 |
547.91 |
| Jul 14 2014 |
22235 |
547.91 |
| Jul 07 2014 |
22235 |
547.91 |
| Jun 30 2014 |
22235 |
547.91 |
| Jun 23 2014 |
22235 |
547.91 |
| Jun 16 2014 |
22235 |
547.91 |
| Jun 09 2014 |
22235 |
547.91 |
| Jun 02 2014 |
22235 |
547.91 |
| May 26 2014 |
22235 |
547.91 |
| May 19 2014 |
22235 |
547.91 |
| May 12 2014 |
22237 |
547.91 |
| May 05 2014 |
22237 |
547.91 |
| Apr 28 2014 |
22238 |
547.91 |
| Apr 21 2014 |
22238 |
547.91 |
| Apr 14 2014 |
22250 |
547.91 |
| Apr 07 2014 |
22250 |
547.91 |
| Mar 31 2014 |
22251 |
547.91 |
| Mar 24 2014 |
22251 |
547.91 |
| Mar 17 2014 |
22251 |
547.91 |
| Mar 10 2014 |
22250 |
547.91 |
| Mar 03 2014 |
22250 |
547.91 |
| Feb 24 2014 |
22241 |
547.91 |
| Feb 17 2014 |
22256 |
547.91 |
| Feb 10 2014 |
22255 |
547.91 |
| Feb 03 2014 |
22248 |
547.91 |
| Jan 27 2014 |
22312 |
547.91 |
| Jan 20 2014 |
22252 |
547.91 |
| Jan 13 2014 |
22076 |
547.91 |
| Jan 06 2014 |
22007 |
547.91 |
| Dec 30 2013 |
22168 |
547.91 |
| Dec 23 2013 |
22669 |
555.62 |
| Dec 16 2013 |
24518 |
579.78 |
| Dec 09 2013 |
24553 |
579.78 |
| Dec 02 2013 |
24830 |
579.78 |
| Nov 25 2013 |
25242 |
579.78 |
| Nov 18 2013 |
24678 |
572.4 |
| Nov 11 2013 |
24694 |
572.4 |
