Nov 30 2018 |
15832 |
466.27 |
Nov 23 2018 |
15996 |
466.27 |
Nov 16 2018 |
16301 |
466.27 |
Nov 09 2018 |
16372 |
466.27 |
Nov 02 2018 |
16420 |
466.27 |
Oct 26 2018 |
16185 |
466.27 |
Oct 19 2018 |
16197 |
466.27 |
Oct 12 2018 |
16085 |
466.27 |
Oct 05 2018 |
15761 |
466.27 |
Sep 28 2018 |
15857 |
466.27 |
Sep 21 2018 |
15832 |
466.27 |
Sep 14 2018 |
15608 |
466.27 |
Sep 07 2018 |
15512 |
466.27 |
Aug 31 2018 |
15379 |
466.27 |
Aug 24 2018 |
15335 |
466.27 |
Aug 17 2018 |
15318 |
466.27 |
Aug 10 2018 |
15327 |
466.27 |
Aug 03 2018 |
15351 |
466.27 |
Jul 27 2018 |
15362 |
466.27 |
Jul 20 2018 |
15381 |
466.27 |
Jul 13 2018 |
15381 |
466.27 |
Jul 06 2018 |
15358 |
466.27 |
Jun 29 2018 |
15418 |
466.27 |
Jun 22 2018 |
15418 |
466.27 |
Jun 15 2018 |
15443 |
466.27 |
Jun 08 2018 |
15467 |
466.27 |
Jun 01 2018 |
15456 |
466.27 |
May 25 2018 |
15472 |
466.27 |
May 18 2018 |
15442 |
466.27 |
May 11 2018 |
15469 |
466.27 |
May 04 2018 |
15542 |
466.27 |
Apr 27 2018 |
15535 |
466.27 |
Apr 20 2018 |
15576 |
466.27 |
Apr 13 2018 |
15572 |
466.27 |
Apr 06 2018 |
15572 |
466.27 |
Mar 30 2018 |
15571 |
466.27 |
Mar 23 2018 |
15571 |
466.27 |
Mar 16 2018 |
15558 |
466.27 |
Mar 09 2018 |
15558 |
466.27 |
Mar 02 2018 |
15564 |
466.27 |
Feb 23 2018 |
15559 |
466.27 |
Feb 16 2018 |
15573 |
466.27 |
Feb 09 2018 |
15569 |
466.27 |
Feb 02 2018 |
15585 |
466.27 |
Jan 26 2018 |
15618 |
466.27 |
Jan 19 2018 |
15564 |
466.27 |
Jan 12 2018 |
15161 |
466.27 |
Jan 05 2018 |
15394 |
466.27 |
Dec 29 2017 |
15442 |
466.27 |
Dec 22 2017 |
15422 |
466.27 |
Dec 15 2017 |
14444 |
456.98 |
Dec 08 2017 |
10773 |
416.47 |
Dec 01 2017 |
10860 |
416.47 |
Nov 24 2017 |
10892 |
416.47 |
Nov 17 2017 |
10956 |
416.47 |
Nov 10 2017 |
11215 |
416.47 |
Nov 03 2017 |
11178 |
416.47 |
Oct 27 2017 |
11118 |
416.47 |
Oct 20 2017 |
11130 |
416.47 |
Oct 13 2017 |
10947 |
416.47 |
Oct 06 2017 |
10880 |
416.47 |
Sep 29 2017 |
10874 |
416.47 |
Sep 22 2017 |
10853 |
416.47 |
Sep 15 2017 |
10882 |
416.47 |
Sep 08 2017 |
10810 |
416.47 |
Sep 01 2017 |
10828 |
416.47 |
Aug 25 2017 |
10849 |
416.47 |
Aug 18 2017 |
10868 |
416.47 |
Aug 11 2017 |
10816 |
416.47 |
Aug 04 2017 |
10837 |
416.47 |
Jul 28 2017 |
10835 |
416.47 |
Jul 21 2017 |
10858 |
416.47 |
Jul 14 2017 |
10864 |
416.47 |
Jul 07 2017 |
10860 |
416.47 |
Jun 30 2017 |
10872 |
416.47 |
Jun 23 2017 |
10869 |
416.47 |
Jun 16 2017 |
10872 |
416.47 |
Jun 09 2017 |
10843 |
416.47 |
Jun 02 2017 |
10840 |
416.47 |
May 26 2017 |
10718 |
416.47 |
May 19 2017 |
10741 |
416.47 |
May 12 2017 |
10697 |
416.47 |
May 05 2017 |
10671 |
416.47 |
Apr 28 2017 |
10657 |
416.47 |
Apr 21 2017 |
10640 |
416.47 |
Apr 14 2017 |
10652 |
416.47 |
Apr 07 2017 |
10653 |
416.47 |
Mar 31 2017 |
10653 |
416.47 |
Mar 24 2017 |
10654 |
416.47 |
Mar 17 2017 |
10643 |
416.47 |
Mar 10 2017 |
10654 |
416.47 |
Mar 03 2017 |
10654 |
416.47 |
Feb 24 2017 |
10658 |
416.47 |
Feb 17 2017 |
10673 |
416.47 |
Feb 10 2017 |
10692 |
416.47 |
Feb 03 2017 |
10686 |
416.47 |
Jan 27 2017 |
10698 |
416.47 |
Jan 20 2017 |
10712 |
416.47 |
Jan 13 2017 |
10726 |
416.47 |
Jan 06 2017 |
10904 |
416.47 |
Dec 30 2016 |
10970 |
416.47 |
Dec 23 2016 |
10967 |
416.47 |
Dec 16 2016 |
8154 |
385.25 |
Dec 02 2016 |
4855 |
335.48 |
Nov 25 2016 |
5260 |
342.77 |
Nov 18 2016 |
5247 |
342.77 |
Nov 11 2016 |
5309 |
342.77 |
Nov 04 2016 |
5280 |
342.77 |
Oct 28 2016 |
5239 |
342.77 |
Oct 21 2016 |
5282 |
342.77 |
Oct 14 2016 |
5172 |
342.77 |
Oct 07 2016 |
5213 |
342.77 |
Sep 30 2016 |
5139 |
342.77 |
Sep 23 2016 |
5053 |
342.77 |
Sep 16 2016 |
4953 |
342.77 |
Sep 09 2016 |
4964 |
342.77 |
Sep 02 2016 |
4930 |
342.77 |
Aug 26 2016 |
4932 |
342.77 |
Aug 19 2016 |
4790 |
342.77 |
Aug 12 2016 |
4780 |
342.77 |
Aug 05 2016 |
4794 |
342.77 |
Jul 29 2016 |
4794 |
342.77 |
Jul 22 2016 |
4783 |
342.77 |
Jun 28 2016 |
4784 |
342.77 |
Jun 21 2016 |
4794 |
342.77 |
Jun 14 2016 |
4794 |
342.77 |
Jun 07 2016 |
4794 |
342.77 |
May 31 2016 |
4794 |
342.77 |
May 24 2016 |
4794 |
342.77 |
May 17 2016 |
4790 |
342.77 |
May 10 2016 |
4790 |
342.77 |
May 03 2016 |
4790 |
342.77 |
Apr 26 2016 |
4790 |
342.77 |
Apr 19 2016 |
4786 |
342.77 |
Apr 12 2016 |
4796 |
342.77 |
Apr 05 2016 |
4796 |
342.77 |
Mar 29 2016 |
4796 |
342.77 |
Mar 22 2016 |
4795 |
342.77 |
Mar 15 2016 |
4793 |
342.77 |
Mar 08 2016 |
4798 |
342.77 |
Mar 01 2016 |
4794 |
342.77 |
Feb 23 2016 |
4786 |
342.77 |
Feb 16 2016 |
4763 |
342.77 |
Feb 09 2016 |
4763 |
342.77 |
Feb 02 2016 |
4731 |
342.77 |
Jan 26 2016 |
4739 |
342.77 |
Jan 19 2016 |
4744 |
342.77 |
Jan 12 2016 |
4479 |
342.77 |
Jan 05 2016 |
4659 |
342.77 |
Dec 29 2015 |
4656 |
342.77 |
Dec 22 2015 |
4593 |
342.77 |
Dec 15 2015 |
4831 |
348.18 |
Dec 08 2015 |
5493 |
357.69 |
Dec 01 2015 |
5587 |
359.87 |
Nov 24 2015 |
5706 |
362.32 |
Nov 17 2015 |
5501 |
362.32 |
Nov 10 2015 |
5482 |
362.32 |
Nov 03 2015 |
5532 |
362.32 |
Oct 27 2015 |
6416 |
375.28 |
Oct 20 2015 |
5383 |
361.17 |
Oct 13 2015 |
5174 |
361.17 |
Oct 06 2015 |
5223 |
361.17 |
Sep 29 2015 |
5270 |
361.17 |
Sep 22 2015 |
511 |
361.17 |
Sep 15 2015 |
6933 |
361.17 |
Sep 14 2015 |
5147 |
361.17 |
Sep 07 2015 |
5159 |
361.17 |
Aug 31 2015 |
5145 |
361.17 |
Aug 24 2015 |
5117 |
361.17 |
Aug 17 2015 |
5119 |
361.17 |
Aug 10 2015 |
5124 |
361.17 |
Aug 03 2015 |
5124 |
361.17 |
Jul 27 2015 |
5124 |
361.17 |
Jul 20 2015 |
5124 |
361.17 |
Jul 13 2015 |
5124 |
361.17 |
Jul 06 2015 |
5124 |
361.17 |
Jun 29 2015 |
5124 |
361.17 |
Jun 22 2015 |
5124 |
361.17 |
Jun 15 2015 |
5124 |
361.17 |
Jun 08 2015 |
5174 |
361.17 |
Jun 01 2015 |
5174 |
361.17 |
May 25 2015 |
5174 |
361.17 |
May 18 2015 |
5174 |
361.17 |
May 11 2015 |
5174 |
361.17 |
May 04 2015 |
5174 |
361.17 |
Apr 27 2015 |
5174 |
361.17 |
Apr 20 2015 |
5168 |
361.17 |
Apr 13 2015 |
5167 |
361.17 |
Apr 06 2015 |
5172 |
361.17 |
Mar 30 2015 |
5172 |
361.17 |
Mar 23 2015 |
5179 |
361.17 |
Mar 16 2015 |
5176 |
361.17 |
Mar 09 2015 |
5176 |
361.17 |
Mar 02 2015 |
5171 |
361.17 |
Feb 23 2015 |
5121 |
361.17 |
Feb 16 2015 |
5125 |
361.17 |
Feb 09 2015 |
5133 |
361.17 |
Feb 02 2015 |
5136 |
361.17 |
Jan 26 2015 |
5143 |
361.17 |
Jan 19 2015 |
5130 |
361.17 |
Jan 12 2015 |
5052 |
361.17 |
Jan 05 2015 |
5215 |
361.17 |
Dec 29 2014 |
6741 |
384.52 |
Dec 22 2014 |
6776 |
384.52 |
Dec 15 2014 |
7116 |
391.04 |
Dec 08 2014 |
7158 |
391.04 |
Dec 01 2014 |
8091 |
402.75 |
Nov 24 2014 |
8120 |
402.75 |
Nov 17 2014 |
8184 |
402.75 |
Nov 10 2014 |
8152 |
401.74 |
Nov 03 2014 |
11401 |
439.34 |
Oct 27 2014 |
11399 |
439.34 |
Oct 20 2014 |
14833 |
470.75 |
Oct 13 2014 |
12939 |
453.7 |
Oct 06 2014 |
12795 |
453.7 |
Sep 29 2014 |
12931 |
453.7 |
Sep 22 2014 |
12996 |
453.7 |
Sep 15 2014 |
12916 |
453.7 |
Sep 08 2014 |
12895 |
453.7 |
Sep 01 2014 |
12943 |
453.7 |
Aug 25 2014 |
12960 |
453.7 |
Aug 18 2014 |
12960 |
453.7 |
Aug 11 2014 |
12960 |
453.7 |
Aug 04 2014 |
12960 |
453.7 |
Jul 28 2014 |
12960 |
453.7 |
Jul 21 2014 |
12979 |
453.7 |
Jul 14 2014 |
12979 |
453.7 |
Jul 07 2014 |
12979 |
453.7 |
Jun 30 2014 |
12979 |
453.7 |
Jun 23 2014 |
12979 |
453.7 |
Jun 16 2014 |
12979 |
453.7 |
Jun 09 2014 |
12979 |
453.7 |
Jun 02 2014 |
12979 |
453.7 |
May 26 2014 |
12979 |
453.7 |
May 19 2014 |
12979 |
453.7 |
May 12 2014 |
12981 |
453.7 |
May 05 2014 |
12981 |
453.7 |
Apr 28 2014 |
12982 |
453.7 |
Apr 21 2014 |
12982 |
453.7 |
Apr 14 2014 |
13002 |
453.7 |
Apr 07 2014 |
13002 |
453.7 |
Mar 31 2014 |
13003 |
453.7 |
Mar 24 2014 |
13003 |
453.7 |
Mar 17 2014 |
13003 |
453.7 |
Mar 10 2014 |
13003 |
453.7 |
Mar 03 2014 |
13003 |
453.7 |
Feb 24 2014 |
12997 |
453.7 |
Feb 17 2014 |
13010 |
453.7 |
Feb 10 2014 |
13009 |
453.7 |
Feb 03 2014 |
12992 |
453.7 |
Jan 27 2014 |
13054 |
453.7 |
Jan 20 2014 |
13013 |
453.7 |
Jan 13 2014 |
12832 |
453.7 |
Jan 06 2014 |
12768 |
453.7 |
Dec 30 2013 |
12889 |
453.7 |
Dec 23 2013 |
15653 |
482.03 |
Dec 16 2013 |
13930 |
467.1 |
Dec 09 2013 |
13963 |
467.1 |
Dec 02 2013 |
14174 |
467.1 |
Nov 25 2013 |
14395 |
467.1 |
Nov 18 2013 |
16859 |
489.6 |
Nov 11 2013 |
15330 |
475.2 |