| Oct 20 2015 |
22056 |
532.71 |
| Oct 13 2015 |
21408 |
532.71 |
| Oct 06 2015 |
21386 |
532.71 |
| Sep 29 2015 |
21356 |
532.71 |
| Sep 22 2015 |
11425 |
532.71 |
| Sep 15 2015 |
15236 |
532.71 |
| Sep 14 2015 |
20630 |
532.71 |
| Sep 07 2015 |
20601 |
532.71 |
| Aug 31 2015 |
20642 |
532.71 |
| Aug 24 2015 |
20554 |
532.71 |
| Aug 17 2015 |
20586 |
532.71 |
| Aug 10 2015 |
20601 |
532.71 |
| Aug 03 2015 |
20600 |
532.71 |
| Jul 27 2015 |
20600 |
532.71 |
| Jul 20 2015 |
20599 |
532.71 |
| Jul 13 2015 |
20599 |
532.71 |
| Jul 06 2015 |
20599 |
532.71 |
| Jun 29 2015 |
20599 |
532.71 |
| Jun 22 2015 |
20599 |
532.71 |
| Jun 15 2015 |
20599 |
532.71 |
| Jun 08 2015 |
20740 |
532.71 |
| Jun 01 2015 |
20740 |
532.71 |
| May 25 2015 |
20740 |
532.71 |
| May 18 2015 |
20740 |
532.71 |
| May 11 2015 |
20740 |
532.71 |
| May 04 2015 |
20740 |
532.71 |
| Apr 27 2015 |
20718 |
532.71 |
| Apr 20 2015 |
20704 |
532.71 |
| Apr 13 2015 |
20703 |
532.71 |
| Apr 06 2015 |
20738 |
532.71 |
| Mar 30 2015 |
20738 |
532.71 |
| Mar 23 2015 |
20758 |
532.71 |
| Mar 16 2015 |
20745 |
532.71 |
| Mar 09 2015 |
20744 |
532.71 |
| Mar 02 2015 |
20731 |
532.71 |
| Feb 23 2015 |
20591 |
532.71 |
| Feb 16 2015 |
20559 |
532.71 |
| Feb 09 2015 |
20569 |
532.71 |
| Feb 02 2015 |
20577 |
532.71 |
| Jan 26 2015 |
20564 |
532.71 |
| Jan 19 2015 |
20547 |
532.71 |
| Jan 12 2015 |
20410 |
532.71 |
| Jan 05 2015 |
20712 |
532.71 |
| Dec 29 2014 |
20725 |
532.71 |
| Dec 22 2014 |
20769 |
532.71 |
| Dec 15 2014 |
20460 |
532.71 |
| Dec 08 2014 |
20638 |
532.71 |
| Dec 01 2014 |
20788 |
532.71 |
| Nov 24 2014 |
20799 |
532.71 |
| Nov 17 2014 |
21003 |
532.71 |
| Nov 10 2014 |
21192 |
532.71 |
| Oct 13 2014 |
22315 |
544.79 |
| Oct 06 2014 |
21935 |
544.79 |
| Sep 29 2014 |
22143 |
544.79 |
| Sep 22 2014 |
22224 |
544.79 |
| Sep 15 2014 |
22004 |
544.79 |
| Sep 08 2014 |
21808 |
544.79 |
| Sep 01 2014 |
21900 |
544.79 |
| Aug 25 2014 |
21944 |
544.79 |
| Aug 18 2014 |
21952 |
544.79 |
| Aug 11 2014 |
21952 |
544.79 |
| Aug 04 2014 |
21952 |
544.79 |
| Jul 28 2014 |
21952 |
544.79 |
| Jul 21 2014 |
21970 |
544.79 |
| Jul 14 2014 |
21971 |
544.79 |
| Jul 07 2014 |
21971 |
544.79 |
| Jun 30 2014 |
21971 |
544.79 |
| Jun 23 2014 |
21971 |
544.79 |
| Jun 16 2014 |
21971 |
544.79 |
| Jun 09 2014 |
21971 |
544.79 |
| Jun 02 2014 |
21971 |
544.79 |
| May 26 2014 |
21971 |
544.79 |
| May 19 2014 |
21971 |
544.79 |
| May 12 2014 |
21973 |
544.79 |
| May 05 2014 |
21973 |
544.79 |
| Apr 28 2014 |
21974 |
544.79 |
| Apr 21 2014 |
21974 |
544.79 |
| Apr 14 2014 |
21987 |
544.79 |
| Apr 07 2014 |
21987 |
544.79 |
| Mar 31 2014 |
21988 |
544.79 |
| Mar 24 2014 |
21988 |
544.79 |
| Mar 17 2014 |
21988 |
544.79 |
| Mar 10 2014 |
21987 |
544.79 |
| Mar 03 2014 |
21987 |
544.79 |
| Feb 24 2014 |
21979 |
544.79 |
| Feb 17 2014 |
21995 |
544.79 |
| Feb 10 2014 |
21994 |
544.79 |
| Feb 03 2014 |
21987 |
544.79 |
| Jan 27 2014 |
22049 |
544.79 |
| Jan 20 2014 |
21992 |
544.79 |
| Jan 13 2014 |
21816 |
544.79 |
| Jan 06 2014 |
21758 |
544.79 |
| Dec 30 2013 |
21913 |
544.79 |
| Dec 23 2013 |
21698 |
544.79 |
| Dec 16 2013 |
21496 |
544.79 |
| Dec 09 2013 |
21505 |
544.79 |
| Dec 02 2013 |
21751 |
544.79 |
| Nov 25 2013 |
22118 |
544.79 |
| Nov 18 2013 |
22206 |
544.79 |
| Nov 11 2013 |
22234 |
544.79 |
