| Oct 14 2016 |
16798 |
466.44 |
| Oct 07 2016 |
16700 |
466.44 |
| Sep 30 2016 |
16684 |
466.44 |
| Sep 23 2016 |
16396 |
466.44 |
| Sep 16 2016 |
16077 |
466.44 |
| Sep 09 2016 |
15938 |
466.44 |
| Sep 02 2016 |
15878 |
466.44 |
| Aug 26 2016 |
15908 |
466.44 |
| Aug 19 2016 |
15579 |
466.44 |
| Aug 12 2016 |
15566 |
466.44 |
| Aug 05 2016 |
15584 |
466.44 |
| Jul 29 2016 |
15585 |
466.44 |
| Jul 22 2016 |
15563 |
466.44 |
| Jun 28 2016 |
15565 |
466.44 |
| Jun 21 2016 |
15622 |
466.44 |
| Jun 14 2016 |
15622 |
466.44 |
| Jun 07 2016 |
15623 |
466.44 |
| May 31 2016 |
15633 |
466.44 |
| May 24 2016 |
15633 |
466.44 |
| May 17 2016 |
15619 |
466.44 |
| May 10 2016 |
15619 |
466.44 |
| May 03 2016 |
15620 |
466.44 |
| Apr 26 2016 |
15620 |
466.44 |
| Apr 19 2016 |
15599 |
466.44 |
| Apr 12 2016 |
15635 |
466.44 |
| Apr 05 2016 |
15635 |
466.44 |
| Mar 29 2016 |
15635 |
466.44 |
| Mar 22 2016 |
15626 |
466.44 |
| Mar 15 2016 |
15624 |
466.44 |
| Mar 08 2016 |
15640 |
466.44 |
| Mar 01 2016 |
15637 |
466.44 |
| Feb 23 2016 |
15633 |
466.44 |
| Feb 16 2016 |
15574 |
466.44 |
| Feb 09 2016 |
15574 |
466.44 |
| Feb 02 2016 |
15520 |
466.44 |
| Jan 26 2016 |
15556 |
466.44 |
| Jan 19 2016 |
15562 |
466.44 |
| Jan 12 2016 |
15129 |
466.44 |
| Jan 05 2016 |
15506 |
466.44 |
| Dec 29 2015 |
15514 |
466.44 |
| Dec 22 2015 |
15375 |
466.44 |
| Dec 15 2015 |
15262 |
466.44 |
| Dec 08 2015 |
15496 |
466.44 |
| Dec 01 2015 |
15479 |
466.44 |
| Nov 24 2015 |
15365 |
466.44 |
| Nov 17 2015 |
15052 |
466.44 |
| Nov 10 2015 |
15032 |
466.44 |
| Oct 20 2015 |
18577 |
499.5 |
| Oct 13 2015 |
17963 |
499.5 |
| Oct 06 2015 |
17924 |
499.5 |
| Sep 14 2015 |
17371 |
499.5 |
| Sep 07 2015 |
17336 |
499.5 |
| Aug 31 2015 |
17358 |
499.5 |
| Aug 24 2015 |
17274 |
499.5 |
| Aug 17 2015 |
17298 |
499.5 |
| Aug 10 2015 |
17309 |
499.5 |
| Aug 03 2015 |
17308 |
499.5 |
| Jul 27 2015 |
17308 |
499.5 |
| Jul 20 2015 |
17307 |
499.5 |
| Jul 13 2015 |
17307 |
499.5 |
| Jul 06 2015 |
17307 |
499.5 |
| Jun 29 2015 |
17307 |
499.5 |
| Jun 22 2015 |
17307 |
499.5 |
| Jun 15 2015 |
17307 |
499.5 |
| Jun 08 2015 |
17427 |
499.5 |
| Jun 01 2015 |
17427 |
499.5 |
| May 25 2015 |
17427 |
499.5 |
| May 18 2015 |
17427 |
499.5 |
| May 11 2015 |
17427 |
499.5 |
| May 04 2015 |
17427 |
499.5 |
| Apr 27 2015 |
17406 |
499.5 |
| Apr 20 2015 |
17392 |
499.5 |
| Apr 13 2015 |
17392 |
499.5 |
| Apr 06 2015 |
17421 |
499.5 |
| Mar 30 2015 |
17421 |
499.5 |
| Mar 23 2015 |
17436 |
499.5 |
| Mar 16 2015 |
17426 |
499.5 |
| Mar 09 2015 |
17424 |
499.5 |
| Mar 02 2015 |
17415 |
499.5 |
| Feb 23 2015 |
17295 |
499.5 |
| Feb 16 2015 |
17276 |
499.5 |
| Feb 09 2015 |
17287 |
499.5 |
| Feb 02 2015 |
17295 |
499.5 |
| Jan 26 2015 |
17283 |
499.5 |
| Jan 19 2015 |
17263 |
499.5 |
| Jan 12 2015 |
17136 |
499.5 |
| Jan 05 2015 |
17425 |
499.5 |
| Dec 29 2014 |
17418 |
499.5 |
| Dec 22 2014 |
17469 |
499.5 |
| Dec 15 2014 |
17193 |
499.5 |
| Dec 08 2014 |
17348 |
499.5 |
| Dec 01 2014 |
17413 |
499.5 |
| Nov 24 2014 |
17453 |
499.5 |
| Nov 17 2014 |
17591 |
499.5 |
| Nov 10 2014 |
17723 |
499.5 |
| Oct 13 2014 |
13464 |
459 |
| Oct 06 2014 |
13290 |
459 |
| Sep 29 2014 |
13454 |
459 |
| Sep 22 2014 |
13535 |
459 |
| Sep 15 2014 |
13435 |
459 |
| Sep 08 2014 |
13407 |
459 |
| Sep 01 2014 |
13456 |
459 |
| Aug 25 2014 |
13476 |
459 |
| Aug 18 2014 |
13478 |
459 |
| Aug 11 2014 |
13479 |
459 |
| Aug 04 2014 |
13479 |
459 |
| Jul 28 2014 |
13478 |
459 |
| Jul 21 2014 |
13497 |
459 |
| Jul 14 2014 |
13497 |
459 |
| Jul 07 2014 |
13497 |
459 |
| Jun 30 2014 |
13496 |
459 |
| Jun 23 2014 |
13497 |
459 |
| Jun 16 2014 |
13497 |
459 |
| Jun 09 2014 |
13496 |
459 |
| Jun 02 2014 |
13497 |
459 |
| May 26 2014 |
13497 |
459 |
| May 19 2014 |
13497 |
459 |
| May 12 2014 |
13498 |
459 |
| May 05 2014 |
13498 |
459 |
| Apr 28 2014 |
13498 |
459 |
| Apr 21 2014 |
13499 |
459 |
| Apr 14 2014 |
13517 |
459 |
| Apr 07 2014 |
13516 |
459 |
| Mar 31 2014 |
13518 |
459 |
| Mar 24 2014 |
13518 |
459 |
| Mar 17 2014 |
13518 |
459 |
| Mar 10 2014 |
13517 |
459 |
| Mar 03 2014 |
13518 |
459 |
| Feb 24 2014 |
13511 |
459 |
| Feb 17 2014 |
13524 |
459 |
| Feb 10 2014 |
13523 |
459 |
| Feb 03 2014 |
13510 |
459 |
| Jan 27 2014 |
13572 |
459 |
| Jan 20 2014 |
13527 |
459 |
| Jan 13 2014 |
13345 |
459 |
| Jan 06 2014 |
13299 |
459 |
| Dec 30 2013 |
13421 |
459 |
| Dec 23 2013 |
13224 |
459 |
| Dec 16 2013 |
13065 |
459 |
| Dec 09 2013 |
13105 |
459 |
| Dec 02 2013 |
13300 |
459 |
| Nov 25 2013 |
13519 |
459 |
| Nov 18 2013 |
13621 |
459 |
| Nov 11 2013 |
13575 |
459 |
