| Dec 02 2016 |
6421 |
361.09 |
| Nov 25 2016 |
6378 |
361.09 |
| Nov 18 2016 |
6399 |
361.09 |
| Nov 11 2016 |
6370 |
360.12 |
| Nov 04 2016 |
6446 |
361.3 |
| Oct 28 2016 |
6379 |
361.3 |
| Oct 21 2016 |
6450 |
361.3 |
| Oct 14 2016 |
6367 |
361.3 |
| Oct 07 2016 |
6354 |
361.3 |
| Sep 30 2016 |
6288 |
361.3 |
| Sep 23 2016 |
6185 |
361.3 |
| Sep 16 2016 |
6052 |
361.3 |
| Sep 09 2016 |
6066 |
361.3 |
| Sep 02 2016 |
6035 |
361.3 |
| Aug 26 2016 |
6042 |
361.3 |
| Aug 19 2016 |
5885 |
361.3 |
| Aug 12 2016 |
5876 |
361.3 |
| Aug 05 2016 |
5889 |
361.3 |
| Jul 29 2016 |
5890 |
361.3 |
| Jul 22 2016 |
5876 |
361.3 |
| Jun 28 2016 |
5877 |
361.3 |
| Jun 21 2016 |
5891 |
361.3 |
| Jun 14 2016 |
5891 |
361.3 |
| Jun 07 2016 |
5891 |
361.3 |
| May 31 2016 |
5891 |
361.3 |
| May 24 2016 |
5891 |
361.3 |
| May 17 2016 |
5887 |
361.3 |
| May 10 2016 |
5887 |
361.3 |
| May 03 2016 |
5887 |
361.3 |
| Apr 26 2016 |
5887 |
361.3 |
| Apr 19 2016 |
5882 |
361.3 |
| Apr 12 2016 |
5896 |
361.3 |
| Apr 05 2016 |
5896 |
361.3 |
| Mar 29 2016 |
5896 |
361.3 |
| Mar 22 2016 |
5895 |
361.3 |
| Mar 15 2016 |
5892 |
361.3 |
| Mar 08 2016 |
5898 |
361.3 |
| Mar 01 2016 |
5894 |
361.3 |
| Feb 23 2016 |
5889 |
361.3 |
| Feb 16 2016 |
5861 |
361.3 |
| Feb 09 2016 |
5861 |
361.3 |
| Feb 02 2016 |
5823 |
361.3 |
| Jan 26 2016 |
5838 |
361.3 |
| Jan 19 2016 |
5844 |
361.3 |
| Jan 12 2016 |
5550 |
361.3 |
| Jan 05 2016 |
5764 |
361.3 |
| Dec 29 2015 |
5760 |
361.3 |
| Dec 22 2015 |
5691 |
361.3 |
| Dec 15 2015 |
5629 |
361.3 |
| Dec 08 2015 |
6073 |
365.97 |
| Dec 01 2015 |
6293 |
370.07 |
| Nov 24 2015 |
6247 |
370.07 |
| Nov 17 2015 |
7111 |
384.51 |
| Nov 10 2015 |
7567 |
390.88 |
| Nov 03 2015 |
6770 |
380.27 |
| Oct 27 2015 |
5953 |
368.96 |
| Oct 20 2015 |
6183 |
372.91 |
| Oct 13 2015 |
5442 |
365.45 |
| Oct 06 2015 |
5351 |
363.09 |
| Sep 29 2015 |
5389 |
363.09 |
| Sep 22 2015 |
4803 |
363.09 |
| Sep 15 2015 |
4496 |
363.09 |
| Sep 14 2015 |
5281 |
363.09 |
| Sep 07 2015 |
5285 |
363.09 |
| Aug 31 2015 |
5274 |
363.09 |
| Aug 24 2015 |
5243 |
363.09 |
| Aug 17 2015 |
5246 |
363.09 |
| Aug 10 2015 |
5253 |
363.09 |
| Aug 03 2015 |
5253 |
363.09 |
| Jul 27 2015 |
5253 |
363.09 |
| Jul 20 2015 |
5253 |
363.09 |
| Jul 13 2015 |
5253 |
363.09 |
| Jul 06 2015 |
5253 |
363.09 |
| Jun 29 2015 |
5253 |
363.09 |
| Jun 22 2015 |
5253 |
363.09 |
| Jun 15 2015 |
5253 |
363.09 |
| Jun 08 2015 |
5304 |
363.09 |
| Jun 01 2015 |
5304 |
363.09 |
| May 25 2015 |
5304 |
363.09 |
| May 18 2015 |
5304 |
363.09 |
| May 11 2015 |
5304 |
363.09 |
| May 04 2015 |
5304 |
363.09 |
| Apr 27 2015 |
5304 |
363.09 |
| Apr 20 2015 |
5298 |
363.09 |
| Apr 13 2015 |
5297 |
363.09 |
| Apr 06 2015 |
5302 |
363.09 |
| Mar 30 2015 |
5302 |
363.09 |
| Mar 23 2015 |
5309 |
363.09 |
| Mar 16 2015 |
5306 |
363.09 |
| Mar 09 2015 |
5306 |
363.09 |
| Mar 02 2015 |
5303 |
363.09 |
| Feb 23 2015 |
5252 |
363.09 |
| Feb 16 2015 |
5256 |
363.09 |
| Feb 09 2015 |
5264 |
363.09 |
| Feb 02 2015 |
5267 |
363.09 |
| Jan 26 2015 |
5273 |
363.09 |
| Jan 19 2015 |
5260 |
363.09 |
| Jan 12 2015 |
5178 |
363.09 |
| Jan 05 2015 |
5346 |
363.09 |
| Dec 29 2014 |
5334 |
363.09 |
| Dec 22 2014 |
5355 |
363.09 |
| Dec 15 2014 |
5223 |
363.09 |
| Dec 08 2014 |
5254 |
363.09 |
| Dec 01 2014 |
5006 |
358.84 |
| Nov 24 2014 |
5055 |
358.84 |
| Nov 17 2014 |
5103 |
358.84 |
| Nov 10 2014 |
5620 |
366.34 |
| Nov 03 2014 |
5894 |
371.96 |
| Oct 27 2014 |
7242 |
390.69 |
| Oct 20 2014 |
7479 |
392.78 |
| Oct 13 2014 |
7391 |
392.78 |
| Oct 06 2014 |
7358 |
392.78 |
| Sep 29 2014 |
7432 |
392.78 |
| Sep 22 2014 |
6899 |
384.91 |
| Sep 15 2014 |
6891 |
384.91 |
| Sep 08 2014 |
6918 |
384.91 |
| Sep 01 2014 |
6962 |
384.91 |
| Aug 25 2014 |
6973 |
384.91 |
| Aug 18 2014 |
6977 |
384.91 |
| Aug 11 2014 |
6977 |
384.91 |
| Aug 04 2014 |
6977 |
384.91 |
| Jul 28 2014 |
6977 |
384.91 |
| Jul 21 2014 |
6990 |
384.91 |
| Jul 14 2014 |
6990 |
384.91 |
| Jul 07 2014 |
6990 |
384.91 |
| Jun 30 2014 |
6990 |
384.91 |
| Jun 23 2014 |
6990 |
384.91 |
| Jun 16 2014 |
6990 |
384.91 |
| Jun 09 2014 |
6990 |
384.91 |
| Jun 02 2014 |
6990 |
384.91 |
| May 26 2014 |
6990 |
384.91 |
| May 19 2014 |
6990 |
384.91 |
| May 12 2014 |
6992 |
384.91 |
| May 05 2014 |
6992 |
384.91 |
| Apr 28 2014 |
6993 |
384.91 |
| Apr 21 2014 |
6993 |
384.91 |
| Apr 14 2014 |
7006 |
384.91 |
| Apr 07 2014 |
7006 |
384.91 |
| Mar 31 2014 |
7007 |
384.91 |
| Mar 24 2014 |
7007 |
384.91 |
| Mar 17 2014 |
7007 |
384.91 |
| Mar 10 2014 |
7007 |
384.91 |
| Mar 03 2014 |
7007 |
384.91 |
| Feb 24 2014 |
7006 |
384.91 |
| Feb 17 2014 |
7012 |
384.91 |
| Feb 10 2014 |
7010 |
384.91 |
| Feb 03 2014 |
6999 |
384.91 |
| Jan 27 2014 |
7060 |
384.91 |
| Jan 20 2014 |
7032 |
384.91 |
| Jan 13 2014 |
6887 |
384.91 |
| Jan 06 2014 |
6849 |
384.91 |
| Dec 30 2013 |
6931 |
384.91 |
| Dec 23 2013 |
6759 |
384.91 |
| Dec 16 2013 |
6664 |
384.91 |
| Dec 09 2013 |
7552 |
396.83 |
| Dec 02 2013 |
7669 |
396.83 |
| Nov 25 2013 |
7815 |
396.83 |
| Nov 18 2013 |
7900 |
396.83 |
| Nov 11 2013 |
9217 |
414.32 |
