| Jan 29 2010 |
5089 |
400.16 |
| Jan 15 2010 |
5054 |
400.16 |
| Jan 08 2010 |
4941 |
400.16 |
| Dec 18 2009 |
4680 |
400.16 |
| Dec 09 2009 |
4615 |
400.16 |
| Dec 04 2009 |
4528 |
400.16 |
| Nov 27 2009 |
4563 |
400.16 |
| Nov 20 2009 |
4372 |
400.16 |
| Nov 13 2009 |
4145 |
400.16 |
| Nov 06 2009 |
4113 |
400.16 |
| Oct 30 2009 |
4818 |
400.16 |
| Oct 23 2009 |
4608 |
400.16 |
| Oct 16 2009 |
4575 |
400.16 |
| Oct 09 2009 |
5625 |
425.22 |
| Oct 02 2009 |
5418 |
425.22 |
| Sep 25 2009 |
5181 |
425.22 |
| Sep 18 2009 |
5066 |
425.22 |
| Sep 11 2009 |
6059 |
450.29 |
| Jan 30 2009 |
5929 |
450.29 |
| Jan 09 2009 |
5502 |
450.29 |
| Dec 18 2008 |
5293 |
450.29 |
| Dec 12 2008 |
5320 |
450.29 |
| Dec 05 2008 |
5346 |
450.29 |
| Nov 28 2008 |
5233 |
450.29 |
| Nov 21 2008 |
5226 |
450.29 |
| Nov 14 2008 |
5050 |
450.29 |
| Nov 07 2008 |
4920 |
450.29 |
| Oct 31 2008 |
4567 |
450.29 |
| Oct 24 2008 |
4476 |
450.29 |
| Oct 03 2008 |
4191 |
469.98 |
| Sep 26 2008 |
3929 |
469.98 |
| Sep 19 2008 |
3988 |
472.38 |
| Feb 01 2008 |
3405 |
455.38 |
| Dec 12 2007 |
3348 |
455.38 |
| Dec 07 2007 |
3330 |
455.38 |
| Nov 30 2007 |
3242 |
455.38 |
| Nov 23 2007 |
3226 |
455.38 |
| Nov 16 2007 |
3394 |
455.38 |
| Nov 09 2007 |
3377 |
455.38 |
| Nov 02 2007 |
3251 |
455.38 |
| Oct 26 2007 |
3206 |
455.38 |
| Oct 19 2007 |
3126 |
455.38 |
| Oct 12 2007 |
3100 |
455.38 |
| Oct 05 2007 |
2875 |
455.38 |
| Sep 28 2007 |
2695 |
448.09 |
| Sep 21 2007 |
2548 |
448.09 |
| Sep 14 2007 |
1989 |
417.44 |
| Aug 24 2007 |
1733 |
402.27 |
| Dec 14 2006 |
1618 |
402.27 |
| Dec 08 2006 |
1609 |
402.27 |
| Dec 01 2006 |
1576 |
402.27 |
| Nov 24 2006 |
1549 |
402.27 |
| Nov 17 2006 |
1392 |
402.27 |
| Nov 10 2006 |
1349 |
402.27 |
| Nov 03 2006 |
1253 |
402.27 |
| Oct 27 2006 |
1189 |
402.27 |
| Oct 20 2006 |
1080 |
402.27 |
| Oct 13 2006 |
906 |
402.27 |
| Oct 06 2006 |
744 |
402.27 |
| Sep 29 2006 |
493 |
402.27 |
| Sep 22 2006 |
184 |
402.27 |
| Sep 15 2006 |
127 |
396.66 |
| Sep 08 2006 |
29 |
382 |
