Nov 02 2018 |
10729 |
410.72 |
Oct 26 2018 |
10466 |
410.72 |
Oct 19 2018 |
10488 |
410.72 |
Oct 12 2018 |
10422 |
410.72 |
Oct 05 2018 |
10237 |
410.72 |
Sep 28 2018 |
10270 |
410.72 |
Sep 21 2018 |
10264 |
410.72 |
Sep 14 2018 |
10097 |
410.72 |
Sep 07 2018 |
10051 |
410.72 |
Aug 31 2018 |
9971 |
410.72 |
Aug 24 2018 |
9936 |
410.72 |
Aug 17 2018 |
9929 |
410.72 |
Aug 10 2018 |
9930 |
410.72 |
Aug 03 2018 |
9946 |
410.72 |
Jul 27 2018 |
9954 |
410.72 |
Jul 20 2018 |
9964 |
410.72 |
Jul 13 2018 |
9963 |
410.72 |
Jul 06 2018 |
9952 |
410.72 |
Jun 29 2018 |
10001 |
410.72 |
Jun 22 2018 |
10001 |
410.72 |
Jun 15 2018 |
10020 |
410.72 |
Jun 08 2018 |
10036 |
410.72 |
Jun 01 2018 |
10032 |
410.72 |
May 25 2018 |
10042 |
410.72 |
May 18 2018 |
10026 |
410.72 |
May 11 2018 |
10048 |
410.72 |
May 04 2018 |
10093 |
410.72 |
Apr 27 2018 |
10090 |
410.72 |
Apr 20 2018 |
10117 |
410.72 |
Apr 13 2018 |
10114 |
410.72 |
Apr 06 2018 |
10114 |
410.72 |
Mar 30 2018 |
10112 |
410.72 |
Mar 23 2018 |
10112 |
410.72 |
Mar 16 2018 |
10105 |
410.72 |
Mar 09 2018 |
10105 |
410.72 |
Mar 02 2018 |
10108 |
410.72 |
Feb 23 2018 |
10107 |
410.72 |
Feb 16 2018 |
10116 |
410.72 |
Feb 09 2018 |
10109 |
410.72 |
Feb 02 2018 |
10125 |
410.72 |
Jan 26 2018 |
10156 |
410.72 |
Jan 19 2018 |
10128 |
410.72 |
Jan 12 2018 |
9802 |
410.72 |
Jan 05 2018 |
10052 |
410.72 |
Dec 29 2017 |
10071 |
410.72 |
Dec 22 2017 |
10062 |
410.72 |
Dec 15 2017 |
10026 |
410.72 |
Dec 08 2017 |
10238 |
410.72 |
Dec 01 2017 |
7909 |
381.19 |
Nov 24 2017 |
7917 |
381.19 |
Nov 17 2017 |
7917 |
381.19 |
Nov 10 2017 |
6625 |
361.96 |
Nov 03 2017 |
6760 |
364.9 |
Oct 27 2017 |
6468 |
361.98 |
Oct 20 2017 |
6471 |
361.98 |
Oct 13 2017 |
7050 |
370.89 |
Oct 06 2017 |
6971 |
370.89 |
Sep 29 2017 |
6992 |
370.89 |
Sep 22 2017 |
6971 |
370.89 |
Sep 15 2017 |
6978 |
370.89 |
Sep 08 2017 |
6935 |
370.89 |
Sep 01 2017 |
6950 |
370.89 |
Aug 25 2017 |
6964 |
370.89 |
Aug 18 2017 |
6978 |
370.89 |
Aug 11 2017 |
6953 |
370.89 |
Aug 04 2017 |
6967 |
370.89 |
Jul 28 2017 |
6965 |
370.89 |
Jul 21 2017 |
6976 |
370.89 |
Jul 14 2017 |
6984 |
370.89 |
Jul 07 2017 |
6979 |
370.89 |
Jun 30 2017 |
6988 |
370.89 |
Jun 23 2017 |
6987 |
370.89 |
Jun 16 2017 |
6980 |
370.89 |
Jun 09 2017 |
6961 |
370.89 |
Jun 02 2017 |
6958 |
370.89 |
May 26 2017 |
6857 |
370.89 |
May 19 2017 |
6874 |
370.89 |
May 12 2017 |
6844 |
370.89 |
May 05 2017 |
6832 |
370.89 |
Apr 28 2017 |
6825 |
370.89 |
Apr 21 2017 |
6811 |
370.89 |
Apr 14 2017 |
6815 |
370.89 |
Apr 07 2017 |
6816 |
370.89 |
Mar 31 2017 |
6816 |
370.89 |
Mar 24 2017 |
6816 |
370.89 |
Mar 17 2017 |
6809 |
370.89 |
Mar 10 2017 |
6815 |
370.89 |
Mar 03 2017 |
6815 |
370.89 |
Feb 24 2017 |
6816 |
370.89 |
Feb 17 2017 |
6823 |
370.89 |
Feb 10 2017 |
6838 |
370.89 |
Feb 03 2017 |
6835 |
370.89 |
Jan 27 2017 |
6849 |
370.89 |
Jan 20 2017 |
6863 |
370.89 |
Jan 13 2017 |
6869 |
370.89 |
Jan 06 2017 |
7000 |
370.89 |
Dec 30 2016 |
7046 |
370.89 |
Dec 23 2016 |
7050 |
370.89 |
Dec 16 2016 |
7047 |
370.89 |
Dec 09 2016 |
6616 |
364.9 |
Dec 02 2016 |
7554 |
375.88 |
Nov 25 2016 |
8863 |
392.22 |
Nov 18 2016 |
8907 |
392.22 |
Nov 11 2016 |
9940 |
401.98 |
Nov 04 2016 |
10293 |
406.38 |
Oct 28 2016 |
10191 |
406.38 |
Oct 21 2016 |
10042 |
403.86 |
Oct 14 2016 |
9258 |
396.98 |
Oct 07 2016 |
9191 |
396.15 |
Sep 30 2016 |
9147 |
396.15 |
Sep 23 2016 |
9222 |
399.05 |
Sep 16 2016 |
9034 |
399.05 |
Sep 09 2016 |
8985 |
399.05 |
Sep 02 2016 |
8965 |
399.05 |
Aug 26 2016 |
8988 |
399.05 |
Aug 19 2016 |
8775 |
399.05 |
Aug 12 2016 |
8766 |
399.05 |
Aug 05 2016 |
8780 |
399.05 |
Jul 29 2016 |
8781 |
399.05 |
Jul 22 2016 |
8766 |
399.05 |
Jun 28 2016 |
8767 |
399.05 |
Jun 21 2016 |
8796 |
399.05 |
Jun 14 2016 |
8796 |
399.05 |
Jun 07 2016 |
8796 |
399.05 |
May 31 2016 |
8797 |
399.05 |
May 24 2016 |
8797 |
399.05 |
May 17 2016 |
8790 |
399.05 |
May 10 2016 |
8790 |
399.05 |
May 03 2016 |
8790 |
399.05 |
Apr 26 2016 |
8790 |
399.05 |
Apr 19 2016 |
8783 |
399.05 |
Apr 12 2016 |
8803 |
399.05 |
Apr 05 2016 |
8803 |
399.05 |
Mar 29 2016 |
8803 |
399.05 |
Mar 22 2016 |
8801 |
399.05 |
Mar 15 2016 |
8799 |
399.05 |
Mar 08 2016 |
8805 |
399.05 |
Mar 01 2016 |
8801 |
399.05 |
Feb 23 2016 |
8793 |
399.05 |
Feb 16 2016 |
8757 |
399.05 |
Feb 09 2016 |
8757 |
399.05 |
Feb 02 2016 |
8702 |
399.05 |
Jan 26 2016 |
8719 |
399.05 |
Jan 19 2016 |
8731 |
399.05 |
Jan 12 2016 |
8391 |
399.05 |
Jan 05 2016 |
8662 |
399.05 |
Dec 29 2015 |
8672 |
399.05 |
Dec 22 2015 |
9649 |
411.19 |
Dec 15 2015 |
9564 |
411.19 |
Dec 08 2015 |
9744 |
411.19 |
Dec 01 2015 |
9711 |
411.19 |
Nov 24 2015 |
9641 |
411.19 |
Nov 17 2015 |
9418 |
411.19 |
Nov 10 2015 |
10000 |
418.37 |
Nov 03 2015 |
10057 |
418.37 |
Oct 27 2015 |
10847 |
426.63 |
Oct 20 2015 |
17522 |
489.81 |
Oct 13 2015 |
16920 |
489.81 |
Oct 06 2015 |
14355 |
465.9 |
Sep 29 2015 |
12824 |
450.38 |
Sep 22 2015 |
2148 |
450.38 |
Sep 15 2015 |
9149 |
450.38 |
Sep 14 2015 |
14322 |
469.37 |
Sep 07 2015 |
14310 |
469.37 |
Aug 31 2015 |
14319 |
469.37 |
Aug 24 2015 |
15914 |
486.12 |
Aug 17 2015 |
15936 |
486.12 |
Aug 10 2015 |
14278 |
469.37 |
Aug 03 2015 |
14278 |
469.37 |
Jul 27 2015 |
14278 |
469.37 |
Jul 20 2015 |
14277 |
469.37 |
Jul 13 2015 |
14277 |
469.37 |
Jul 06 2015 |
14277 |
469.37 |
Jun 29 2015 |
14277 |
469.37 |
Jun 22 2015 |
14277 |
469.37 |
Jun 15 2015 |
14277 |
469.37 |
Jun 08 2015 |
14379 |
469.37 |
Jun 01 2015 |
14379 |
469.37 |
May 25 2015 |
14379 |
469.37 |
May 18 2015 |
14379 |
469.37 |
May 11 2015 |
14379 |
469.37 |
May 04 2015 |
14379 |
469.37 |
Apr 27 2015 |
14365 |
469.37 |
Apr 20 2015 |
14352 |
469.37 |
Apr 13 2015 |
14352 |
469.37 |
Apr 06 2015 |
14376 |
469.37 |
Mar 30 2015 |
14376 |
469.37 |
Mar 23 2015 |
14393 |
469.37 |
Mar 16 2015 |
14385 |
469.37 |
Mar 09 2015 |
14384 |
469.37 |
Mar 02 2015 |
14369 |
469.37 |
Feb 23 2015 |
14267 |
469.37 |
Feb 16 2015 |
14250 |
469.37 |
Feb 09 2015 |
14261 |
469.37 |
Feb 02 2015 |
14267 |
469.37 |
Jan 26 2015 |
14254 |
469.37 |
Jan 19 2015 |
14235 |
469.37 |
Jan 12 2015 |
14123 |
469.37 |
Jan 05 2015 |
14411 |
469.37 |
Dec 29 2014 |
14403 |
469.37 |
Dec 22 2014 |
14444 |
469.37 |
Dec 15 2014 |
15847 |
486.12 |
Dec 08 2014 |
15992 |
486.12 |
Dec 01 2014 |
16046 |
486.12 |
Nov 24 2014 |
16081 |
486.12 |
Nov 17 2014 |
16234 |
486.12 |
Nov 10 2014 |
16873 |
491.45 |
Nov 03 2014 |
19523 |
517.64 |
Oct 27 2014 |
18798 |
510.09 |
Oct 20 2014 |
18391 |
504.55 |
Oct 13 2014 |
18226 |
504.55 |
Oct 06 2014 |
19723 |
521.18 |
Sep 29 2014 |
19914 |
521.18 |
Sep 22 2014 |
18823 |
509.95 |
Sep 15 2014 |
18691 |
509.95 |
Sep 08 2014 |
18579 |
509.95 |
Sep 01 2014 |
18658 |
509.95 |
Aug 25 2014 |
18682 |
509.95 |
Aug 18 2014 |
18691 |
509.95 |
Aug 11 2014 |
18691 |
509.95 |
Aug 04 2014 |
18691 |
509.95 |
Jul 28 2014 |
18691 |
509.95 |
Jul 21 2014 |
18710 |
509.95 |
Jul 14 2014 |
18710 |
509.95 |
Jul 07 2014 |
18710 |
509.95 |
Jun 30 2014 |
18710 |
509.95 |
Jun 23 2014 |
18710 |
509.95 |
Jun 16 2014 |
18710 |
509.95 |
Jun 09 2014 |
18710 |
509.95 |
Jun 02 2014 |
18710 |
509.95 |
May 26 2014 |
18710 |
509.95 |
May 19 2014 |
18710 |
509.95 |
May 12 2014 |
18712 |
509.95 |
May 05 2014 |
18712 |
509.95 |
Apr 28 2014 |
18713 |
509.95 |
Apr 21 2014 |
18713 |
509.95 |
Apr 14 2014 |
18727 |
509.95 |
Apr 07 2014 |
18727 |
509.95 |
Mar 31 2014 |
18728 |
509.95 |
Mar 24 2014 |
18728 |
509.95 |
Mar 17 2014 |
18728 |
509.95 |
Mar 10 2014 |
18728 |
509.95 |
Mar 03 2014 |
18728 |
509.95 |
Feb 24 2014 |
18722 |
509.95 |
Feb 17 2014 |
18737 |
509.95 |
Feb 10 2014 |
18738 |
509.95 |
Feb 03 2014 |
18727 |
509.95 |
Jan 27 2014 |
18796 |
509.95 |
Jan 20 2014 |
18748 |
509.95 |
Jan 13 2014 |
18558 |
509.95 |
Jan 06 2014 |
18496 |
509.95 |
Dec 30 2013 |
18645 |
509.95 |
Dec 23 2013 |
18426 |
509.95 |
Dec 16 2013 |
18239 |
509.95 |
Dec 09 2013 |
18253 |
509.95 |
Dec 02 2013 |
18477 |
509.95 |
Nov 25 2013 |
18778 |
509.95 |
Nov 18 2013 |
18849 |
509.95 |
Nov 11 2013 |
15847 |
479.9 |