| Nov 03 2014 |
17978 |
502.29 |
| Oct 27 2014 |
19366 |
515.79 |
| Oct 20 2014 |
19548 |
515.79 |
| Oct 13 2014 |
19440 |
515.79 |
| Oct 06 2014 |
19146 |
515.79 |
| Sep 29 2014 |
19349 |
515.79 |
| Sep 22 2014 |
19438 |
515.79 |
| Sep 15 2014 |
19276 |
515.79 |
| Sep 08 2014 |
19156 |
515.79 |
| Sep 01 2014 |
19218 |
515.79 |
| Aug 25 2014 |
19246 |
515.79 |
| Aug 18 2014 |
19253 |
515.79 |
| Aug 11 2014 |
19253 |
515.79 |
| Aug 04 2014 |
19253 |
515.79 |
| Jul 28 2014 |
19253 |
515.79 |
| Jul 21 2014 |
19272 |
515.79 |
| Jul 14 2014 |
19272 |
515.79 |
| Jul 07 2014 |
19272 |
515.79 |
| Jun 30 2014 |
19272 |
515.79 |
| Jun 23 2014 |
19272 |
515.79 |
| Jun 16 2014 |
19272 |
515.79 |
| Jun 09 2014 |
19272 |
515.79 |
| Jun 02 2014 |
19272 |
515.79 |
| May 26 2014 |
19272 |
515.79 |
| May 19 2014 |
19272 |
515.79 |
| May 12 2014 |
19274 |
515.79 |
| May 05 2014 |
19274 |
515.79 |
| Apr 28 2014 |
19275 |
515.79 |
| Apr 21 2014 |
19275 |
515.79 |
| Apr 14 2014 |
19290 |
515.79 |
| Apr 07 2014 |
19290 |
515.79 |
| Mar 31 2014 |
19291 |
515.79 |
| Mar 24 2014 |
19291 |
515.79 |
| Mar 17 2014 |
19291 |
515.79 |
| Mar 10 2014 |
19291 |
515.79 |
| Mar 03 2014 |
19291 |
515.79 |
| Feb 24 2014 |
19284 |
515.79 |
| Feb 17 2014 |
19300 |
515.79 |
| Feb 10 2014 |
19300 |
515.79 |
| Feb 03 2014 |
19290 |
515.79 |
| Jan 27 2014 |
19356 |
515.79 |
| Jan 20 2014 |
19300 |
515.79 |
| Jan 13 2014 |
19113 |
515.79 |
| Jan 06 2014 |
19060 |
515.79 |
| Dec 30 2013 |
19209 |
515.79 |
| Dec 23 2013 |
18985 |
515.79 |
| Dec 16 2013 |
18787 |
515.79 |
| Dec 09 2013 |
18807 |
515.79 |
| Dec 02 2013 |
19013 |
515.79 |
| Nov 25 2013 |
19328 |
515.79 |
| Nov 18 2013 |
19408 |
515.79 |
| Nov 11 2013 |
20745 |
529.29 |
