| Nov 10 2014 |
17011 |
492.59 |
| Nov 03 2014 |
16924 |
492.59 |
| Oct 27 2014 |
16940 |
492.59 |
| Oct 20 2014 |
13840 |
461.77 |
| Oct 13 2014 |
13760 |
461.77 |
| Oct 06 2014 |
13580 |
461.77 |
| Sep 29 2014 |
13771 |
461.77 |
| Sep 22 2014 |
13869 |
461.77 |
| Sep 15 2014 |
13768 |
461.77 |
| Sep 08 2014 |
13723 |
461.77 |
| Sep 01 2014 |
13778 |
461.77 |
| Aug 25 2014 |
13794 |
461.77 |
| Aug 18 2014 |
13800 |
461.77 |
| Aug 11 2014 |
13800 |
461.77 |
| Aug 04 2014 |
13800 |
461.77 |
| Jul 28 2014 |
13800 |
461.77 |
| Jul 21 2014 |
13819 |
461.77 |
| Jul 14 2014 |
13819 |
461.77 |
| Jul 07 2014 |
13819 |
461.77 |
| Jun 30 2014 |
13819 |
461.77 |
| Jun 23 2014 |
13819 |
461.77 |
| Jun 16 2014 |
13819 |
461.77 |
| Jun 09 2014 |
13819 |
461.77 |
| Jun 02 2014 |
13819 |
461.77 |
| May 26 2014 |
13819 |
461.77 |
| May 19 2014 |
13819 |
461.77 |
| May 12 2014 |
13820 |
461.77 |
| May 05 2014 |
13820 |
461.77 |
| Apr 28 2014 |
13821 |
461.77 |
| Apr 21 2014 |
13821 |
461.77 |
| Apr 14 2014 |
13840 |
461.77 |
| Apr 07 2014 |
13840 |
461.77 |
| Mar 31 2014 |
13841 |
461.77 |
| Mar 24 2014 |
13841 |
461.77 |
| Mar 17 2014 |
13841 |
461.77 |
| Mar 10 2014 |
13841 |
461.77 |
| Mar 03 2014 |
13841 |
461.77 |
| Feb 24 2014 |
13835 |
461.77 |
| Feb 17 2014 |
13849 |
461.77 |
| Feb 10 2014 |
13848 |
461.77 |
| Feb 03 2014 |
13834 |
461.77 |
| Jan 27 2014 |
13898 |
461.77 |
| Jan 20 2014 |
13851 |
461.77 |
| Jan 13 2014 |
13670 |
461.77 |
| Jan 06 2014 |
13620 |
461.77 |
| Dec 30 2013 |
13741 |
461.77 |
| Dec 23 2013 |
13542 |
461.77 |
| Dec 16 2013 |
13378 |
461.77 |
| Dec 09 2013 |
13422 |
461.77 |
| Dec 02 2013 |
13601 |
461.77 |
| Nov 25 2013 |
10750 |
430.94 |
| Nov 18 2013 |
10852 |
430.94 |
| Nov 11 2013 |
10786 |
430.94 |
