| Oct 20 2014 |
7633 |
394.74 |
| Oct 13 2014 |
7536 |
394.74 |
| Oct 06 2014 |
7500 |
394.74 |
| Sep 29 2014 |
7580 |
394.74 |
| Sep 22 2014 |
7613 |
394.74 |
| Sep 15 2014 |
7585 |
394.74 |
| Sep 08 2014 |
7618 |
394.74 |
| Sep 01 2014 |
7653 |
394.74 |
| Aug 25 2014 |
7663 |
394.74 |
| Aug 18 2014 |
7668 |
394.74 |
| Aug 11 2014 |
7668 |
394.74 |
| Aug 04 2014 |
7668 |
394.74 |
| Jul 28 2014 |
7668 |
394.74 |
| Jul 21 2014 |
7682 |
394.74 |
| Jul 14 2014 |
7682 |
394.74 |
| Jul 07 2014 |
7682 |
394.74 |
| Jun 30 2014 |
7682 |
394.74 |
| Jun 23 2014 |
7682 |
394.74 |
| Jun 16 2014 |
7682 |
394.74 |
| Jun 09 2014 |
7682 |
394.74 |
| Jun 02 2014 |
7682 |
394.74 |
| May 26 2014 |
7682 |
394.74 |
| May 19 2014 |
7682 |
394.74 |
| May 12 2014 |
7683 |
394.74 |
| May 05 2014 |
7683 |
394.74 |
| Apr 28 2014 |
7683 |
394.74 |
| Apr 21 2014 |
7683 |
394.74 |
| Apr 14 2014 |
7697 |
394.74 |
| Apr 07 2014 |
7697 |
394.74 |
| Mar 31 2014 |
7698 |
394.74 |
| Mar 24 2014 |
7698 |
394.74 |
| Mar 17 2014 |
7698 |
394.74 |
| Mar 10 2014 |
7698 |
394.74 |
| Mar 03 2014 |
7698 |
394.74 |
| Feb 24 2014 |
7696 |
394.74 |
| Feb 17 2014 |
7704 |
394.74 |
| Feb 10 2014 |
7703 |
394.74 |
| Feb 03 2014 |
7689 |
394.74 |
| Jan 27 2014 |
7752 |
394.74 |
| Jan 20 2014 |
7723 |
394.74 |
| Jan 13 2014 |
7572 |
394.74 |
| Jan 06 2014 |
7532 |
394.74 |
| Dec 30 2013 |
7616 |
394.74 |
| Dec 23 2013 |
7443 |
394.74 |
| Dec 16 2013 |
7343 |
394.74 |
| Dec 09 2013 |
7384 |
394.74 |
| Dec 02 2013 |
7496 |
394.74 |
| Nov 25 2013 |
7636 |
394.74 |
| Nov 18 2013 |
7712 |
394.74 |
| Nov 11 2013 |
7655 |
394.74 |
