| Oct 20 2014 |
8305 |
402.65 |
| Oct 13 2014 |
8236 |
402.65 |
| Oct 06 2014 |
8153 |
402.65 |
| Sep 29 2014 |
8228 |
402.65 |
| Sep 22 2014 |
8273 |
402.65 |
| Sep 15 2014 |
8238 |
402.65 |
| Sep 08 2014 |
8245 |
402.65 |
| Sep 01 2014 |
8290 |
402.65 |
| Aug 25 2014 |
8294 |
402.65 |
| Aug 18 2014 |
8297 |
402.65 |
| Aug 11 2014 |
8297 |
402.65 |
| Aug 04 2014 |
8297 |
402.65 |
| Jul 28 2014 |
8297 |
402.65 |
| Jul 21 2014 |
8312 |
402.65 |
| Jul 14 2014 |
8312 |
402.65 |
| Jul 07 2014 |
8312 |
402.65 |
| Jun 30 2014 |
8312 |
402.65 |
| Jun 23 2014 |
8312 |
402.65 |
| Jun 16 2014 |
8312 |
402.65 |
| Jun 09 2014 |
8312 |
402.65 |
| Jun 02 2014 |
8312 |
402.65 |
| May 26 2014 |
8312 |
402.65 |
| May 19 2014 |
8312 |
402.65 |
| May 12 2014 |
8314 |
402.65 |
| May 05 2014 |
8314 |
402.65 |
| Apr 28 2014 |
8314 |
402.65 |
| Apr 21 2014 |
8314 |
402.65 |
| Apr 14 2014 |
8324 |
402.65 |
| Apr 07 2014 |
8324 |
402.65 |
| Mar 31 2014 |
8325 |
402.65 |
| Mar 24 2014 |
8325 |
402.65 |
| Mar 17 2014 |
8325 |
402.65 |
| Mar 10 2014 |
8325 |
402.65 |
| Mar 03 2014 |
8325 |
402.65 |
| Feb 24 2014 |
8322 |
402.65 |
| Feb 17 2014 |
8330 |
402.65 |
| Feb 10 2014 |
8328 |
402.65 |
| Feb 03 2014 |
8316 |
402.65 |
| Jan 27 2014 |
8381 |
402.65 |
| Jan 20 2014 |
8343 |
402.65 |
| Jan 13 2014 |
8182 |
402.65 |
| Jan 06 2014 |
8128 |
402.65 |
| Dec 30 2013 |
8217 |
402.65 |
| Dec 23 2013 |
8036 |
402.65 |
| Dec 16 2013 |
7944 |
402.65 |
| Dec 09 2013 |
7983 |
402.65 |
| Dec 02 2013 |
8108 |
402.65 |
| Nov 25 2013 |
8278 |
402.65 |
| Nov 18 2013 |
8338 |
402.65 |
| Nov 11 2013 |
8249 |
402.65 |
