| Oct 20 2014 |
1655 |
272.96 |
| Oct 13 2014 |
1597 |
272.96 |
| Oct 06 2014 |
1607 |
272.96 |
| Sep 29 2014 |
1592 |
272.96 |
| Sep 22 2014 |
1613 |
272.96 |
| Sep 15 2014 |
1603 |
272.96 |
| Sep 08 2014 |
1636 |
272.96 |
| Sep 01 2014 |
1643 |
272.96 |
| Aug 25 2014 |
1647 |
272.96 |
| Aug 18 2014 |
1647 |
272.96 |
| Aug 11 2014 |
1647 |
272.96 |
| Aug 04 2014 |
1647 |
272.96 |
| Jul 28 2014 |
1647 |
272.96 |
| Jul 21 2014 |
1650 |
272.96 |
| Jul 14 2014 |
1650 |
272.96 |
| Jul 07 2014 |
1650 |
272.96 |
| Jun 30 2014 |
1650 |
272.96 |
| Jun 23 2014 |
1650 |
272.96 |
| Jun 16 2014 |
1650 |
272.96 |
| Jun 09 2014 |
1650 |
272.96 |
| Jun 02 2014 |
1650 |
272.96 |
| May 26 2014 |
1650 |
272.96 |
| May 19 2014 |
1650 |
272.96 |
| May 12 2014 |
1650 |
272.96 |
| May 05 2014 |
1650 |
272.96 |
| Apr 28 2014 |
1650 |
272.96 |
| Apr 21 2014 |
1650 |
272.96 |
| Apr 14 2014 |
1654 |
272.96 |
| Apr 07 2014 |
1654 |
272.96 |
| Mar 31 2014 |
1654 |
272.96 |
| Mar 24 2014 |
1654 |
272.96 |
| Mar 17 2014 |
1654 |
272.96 |
| Mar 10 2014 |
1654 |
272.96 |
| Mar 03 2014 |
1654 |
272.96 |
| Feb 24 2014 |
1647 |
272.96 |
| Feb 17 2014 |
1647 |
272.96 |
| Feb 10 2014 |
1645 |
272.96 |
| Feb 03 2014 |
1636 |
272.96 |
| Jan 27 2014 |
1655 |
272.96 |
| Jan 20 2014 |
1632 |
272.96 |
| Jan 13 2014 |
1586 |
272.96 |
| Jan 06 2014 |
1558 |
272.96 |
| Dec 30 2013 |
1585 |
272.96 |
| Dec 23 2013 |
1440 |
272.96 |
| Dec 16 2013 |
1435 |
272.96 |
| Dec 09 2013 |
1445 |
272.96 |
| Dec 02 2013 |
1459 |
272.96 |
| Nov 25 2013 |
1465 |
272.96 |
| Nov 18 2013 |
1514 |
272.96 |
| Nov 11 2013 |
1558 |
272.96 |
