| Nov 03 2014 |
3630 |
331.81 |
| Oct 27 2014 |
3680 |
331.81 |
| Oct 20 2014 |
2411 |
297.84 |
| Oct 13 2014 |
2350 |
297.84 |
| Oct 06 2014 |
2362 |
297.84 |
| Sep 29 2014 |
2354 |
297.84 |
| Sep 22 2014 |
2375 |
297.84 |
| Sep 15 2014 |
2363 |
297.84 |
| Sep 08 2014 |
2385 |
297.84 |
| Sep 01 2014 |
2396 |
297.84 |
| Aug 25 2014 |
2402 |
297.84 |
| Aug 18 2014 |
2405 |
297.84 |
| Aug 11 2014 |
2405 |
297.84 |
| Aug 04 2014 |
2405 |
297.84 |
| Jul 28 2014 |
2405 |
297.84 |
| Jul 21 2014 |
2407 |
297.84 |
| Jul 14 2014 |
2407 |
297.84 |
| Jul 07 2014 |
2407 |
297.84 |
| Jun 30 2014 |
2407 |
297.84 |
| Jun 23 2014 |
2407 |
297.84 |
| Jun 16 2014 |
2407 |
297.84 |
| Jun 09 2014 |
2407 |
297.84 |
| Jun 02 2014 |
2407 |
297.84 |
| May 26 2014 |
2407 |
297.84 |
| May 19 2014 |
2407 |
297.84 |
| May 12 2014 |
2407 |
297.84 |
| May 05 2014 |
2407 |
297.84 |
| Apr 28 2014 |
2407 |
297.84 |
| Apr 21 2014 |
2407 |
297.84 |
| Apr 14 2014 |
2410 |
297.84 |
| Apr 07 2014 |
2410 |
297.84 |
| Mar 31 2014 |
2411 |
297.84 |
| Mar 24 2014 |
2411 |
297.84 |
| Mar 17 2014 |
2411 |
297.84 |
| Mar 10 2014 |
2411 |
297.84 |
| Mar 03 2014 |
2411 |
297.84 |
| Feb 24 2014 |
2410 |
297.84 |
| Feb 17 2014 |
2410 |
297.84 |
| Feb 10 2014 |
2406 |
297.84 |
| Feb 03 2014 |
2397 |
297.84 |
| Jan 27 2014 |
2427 |
297.84 |
| Jan 20 2014 |
2408 |
297.84 |
| Jan 13 2014 |
2341 |
297.84 |
| Jan 06 2014 |
2316 |
297.84 |
| Dec 30 2013 |
2343 |
297.84 |
| Dec 23 2013 |
2198 |
297.84 |
| Dec 16 2013 |
2171 |
297.84 |
| Dec 09 2013 |
2177 |
297.84 |
| Dec 02 2013 |
2218 |
297.84 |
| Nov 25 2013 |
2237 |
297.84 |
| Nov 18 2013 |
2288 |
297.84 |
| Nov 11 2013 |
615 |
229.9 |
