| Dec 09 2016 |
28473 |
597.76 |
| Dec 02 2016 |
28477 |
590.13 |
| Nov 25 2016 |
27552 |
580.25 |
| Nov 18 2016 |
28104 |
580.25 |
| Nov 11 2016 |
28574 |
580.25 |
| Nov 04 2016 |
27649 |
568.95 |
| Oct 28 2016 |
27699 |
568.95 |
| Oct 21 2016 |
26008 |
550.16 |
| Oct 14 2016 |
26032 |
550.16 |
| Oct 07 2016 |
25317 |
544.65 |
| Sep 30 2016 |
25119 |
543.2 |
| Sep 23 2016 |
24637 |
543.2 |
| Sep 16 2016 |
24185 |
543.2 |
| Sep 09 2016 |
23867 |
543.2 |
| Sep 02 2016 |
23784 |
543.2 |
| Aug 26 2016 |
23810 |
543.2 |
| Aug 19 2016 |
23360 |
543.2 |
| Aug 12 2016 |
23347 |
543.2 |
| Aug 05 2016 |
23368 |
543.2 |
| Jul 29 2016 |
23370 |
543.2 |
| Jul 22 2016 |
23342 |
543.2 |
| Jun 28 2016 |
23344 |
543.2 |
| Jun 21 2016 |
23413 |
543.2 |
| Jun 14 2016 |
23413 |
543.2 |
| Jun 07 2016 |
23415 |
543.2 |
| May 31 2016 |
23424 |
543.2 |
| May 24 2016 |
23424 |
543.2 |
| May 17 2016 |
23401 |
543.2 |
| May 10 2016 |
23402 |
543.2 |
| May 03 2016 |
23409 |
543.2 |
| Apr 26 2016 |
23403 |
543.2 |
| Apr 19 2016 |
23368 |
543.2 |
| Apr 12 2016 |
23424 |
543.2 |
| Apr 05 2016 |
23424 |
543.2 |
| Mar 29 2016 |
23424 |
543.2 |
| Mar 22 2016 |
23406 |
543.2 |
| Mar 15 2016 |
23405 |
543.2 |
| Mar 08 2016 |
23426 |
543.2 |
| Mar 01 2016 |
23422 |
543.2 |
| Feb 23 2016 |
23419 |
543.2 |
| Feb 16 2016 |
23344 |
543.2 |
| Feb 09 2016 |
23344 |
543.2 |
| Feb 02 2016 |
23283 |
543.2 |
| Jan 26 2016 |
23328 |
543.2 |
| Jan 19 2016 |
23338 |
543.2 |
| Jan 12 2016 |
22896 |
543.2 |
| Jan 05 2016 |
23332 |
543.2 |
| Dec 29 2015 |
23367 |
543.2 |
| Dec 22 2015 |
23180 |
543.2 |
| Dec 15 2015 |
23082 |
543.2 |
| Dec 08 2015 |
22576 |
534.74 |
| Dec 01 2015 |
22910 |
537.7 |
| Nov 24 2015 |
22694 |
537.7 |
| Nov 17 2015 |
23001 |
543.54 |
| Nov 10 2015 |
23038 |
543.54 |
| Nov 03 2015 |
24615 |
559.22 |
| Oct 27 2015 |
24706 |
559.22 |
| Oct 20 2015 |
24708 |
559.22 |
| Oct 13 2015 |
24587 |
565.17 |
| Oct 06 2015 |
24357 |
562.65 |
| Sep 29 2015 |
24307 |
562.65 |
| Sep 22 2015 |
27623 |
562.65 |
| Sep 15 2015 |
2347 |
562.65 |
| Sep 14 2015 |
23354 |
562.65 |
| Sep 07 2015 |
23324 |
562.65 |
| Aug 31 2015 |
23386 |
562.65 |
| Aug 24 2015 |
23295 |
562.65 |
| Aug 17 2015 |
23334 |
562.65 |
| Aug 10 2015 |
23353 |
562.65 |
| Aug 03 2015 |
23352 |
562.65 |
| Jul 27 2015 |
23352 |
562.65 |
| Jul 20 2015 |
23351 |
562.65 |
| Jul 13 2015 |
23351 |
562.65 |
| Jul 06 2015 |
23351 |
562.65 |
| Jun 29 2015 |
23351 |
562.65 |
| Jun 22 2015 |
23351 |
562.65 |
| Jun 15 2015 |
23351 |
562.65 |
| Jun 08 2015 |
23516 |
562.65 |
| Jun 01 2015 |
23516 |
562.65 |
| May 25 2015 |
23516 |
562.65 |
| May 18 2015 |
23516 |
562.65 |
| May 11 2015 |
23516 |
562.65 |
| May 04 2015 |
23516 |
562.65 |
| Apr 27 2015 |
23487 |
562.65 |
| Apr 20 2015 |
23471 |
562.65 |
| Apr 13 2015 |
23470 |
562.65 |
| Apr 06 2015 |
23509 |
562.65 |
| Mar 30 2015 |
23509 |
562.65 |
| Mar 23 2015 |
23530 |
562.65 |
| Mar 16 2015 |
23509 |
562.65 |
| Mar 09 2015 |
23508 |
562.65 |
| Mar 02 2015 |
23497 |
562.65 |
| Feb 23 2015 |
23339 |
562.65 |
| Feb 16 2015 |
23310 |
562.65 |
| Feb 09 2015 |
23321 |
562.65 |
| Feb 02 2015 |
23329 |
562.65 |
| Jan 26 2015 |
23313 |
562.65 |
| Jan 19 2015 |
23283 |
562.65 |
| Jan 12 2015 |
23137 |
562.65 |
| Jan 05 2015 |
23456 |
562.65 |
| Dec 29 2014 |
24323 |
572.55 |
| Dec 22 2014 |
24373 |
572.55 |
| Dec 15 2014 |
24014 |
572.55 |
| Dec 08 2014 |
25323 |
585.24 |
| Dec 01 2014 |
25471 |
585.24 |
| Nov 24 2014 |
26102 |
592.22 |
| Nov 17 2014 |
26352 |
592.22 |
| Nov 10 2014 |
28155 |
611.65 |
| Nov 03 2014 |
29068 |
623.29 |
| Oct 27 2014 |
29036 |
623.29 |
| Oct 20 2014 |
29187 |
623.29 |
| Oct 13 2014 |
29119 |
623.29 |
| Oct 06 2014 |
28590 |
623.29 |
| Sep 29 2014 |
28790 |
623.29 |
| Sep 22 2014 |
28927 |
623.29 |
| Sep 15 2014 |
28592 |
623.29 |
| Sep 08 2014 |
28280 |
623.29 |
| Sep 01 2014 |
28379 |
623.29 |
| Aug 25 2014 |
28432 |
623.29 |
| Aug 18 2014 |
28448 |
623.29 |
| Aug 11 2014 |
28447 |
623.29 |
| Aug 04 2014 |
28447 |
623.29 |
| Jul 28 2014 |
28447 |
623.29 |
| Jul 21 2014 |
28465 |
623.29 |
| Jul 14 2014 |
28466 |
623.29 |
| Jul 07 2014 |
28466 |
623.29 |
| Jun 30 2014 |
28466 |
623.29 |
| Jun 23 2014 |
28466 |
623.29 |
| Jun 16 2014 |
28466 |
623.29 |
| Jun 09 2014 |
28466 |
623.29 |
| Jun 02 2014 |
28466 |
623.29 |
| May 26 2014 |
28466 |
623.29 |
| May 19 2014 |
28466 |
623.29 |
| May 12 2014 |
28467 |
623.29 |
| May 05 2014 |
28467 |
623.29 |
| Apr 28 2014 |
28468 |
623.29 |
| Apr 21 2014 |
28468 |
623.29 |
| Apr 14 2014 |
28482 |
623.29 |
| Apr 07 2014 |
28482 |
623.29 |
| Mar 31 2014 |
28483 |
623.29 |
| Mar 24 2014 |
28483 |
623.29 |
| Mar 17 2014 |
28483 |
623.29 |
| Mar 10 2014 |
28482 |
623.29 |
| Mar 03 2014 |
28482 |
623.29 |
| Feb 24 2014 |
28476 |
623.29 |
| Feb 17 2014 |
28498 |
623.29 |
| Feb 10 2014 |
28496 |
623.29 |
| Feb 03 2014 |
28492 |
623.29 |
| Jan 27 2014 |
28552 |
623.29 |
| Jan 20 2014 |
28490 |
623.29 |
| Jan 13 2014 |
28315 |
623.29 |
| Jan 06 2014 |
28244 |
623.29 |
| Dec 30 2013 |
28422 |
623.29 |
| Dec 23 2013 |
28216 |
623.29 |
