Oct 05 2018 |
19130 |
498.04 |
Sep 28 2018 |
19176 |
498.04 |
Sep 21 2018 |
19184 |
498.04 |
Sep 14 2018 |
18948 |
498.04 |
Sep 07 2018 |
18836 |
498.04 |
Aug 31 2018 |
18676 |
498.04 |
Aug 24 2018 |
18596 |
498.04 |
Aug 17 2018 |
18583 |
498.04 |
Aug 10 2018 |
18592 |
498.04 |
Aug 03 2018 |
18617 |
498.04 |
Jul 27 2018 |
18630 |
498.04 |
Jul 20 2018 |
18650 |
498.04 |
Jul 13 2018 |
18653 |
498.04 |
Jul 06 2018 |
18628 |
498.04 |
Jun 29 2018 |
18692 |
498.04 |
Jun 22 2018 |
18692 |
498.04 |
Jun 15 2018 |
18717 |
498.04 |
Jun 08 2018 |
18749 |
498.04 |
Jun 01 2018 |
18735 |
498.04 |
May 25 2018 |
18750 |
498.04 |
May 18 2018 |
18712 |
498.04 |
May 11 2018 |
18740 |
498.04 |
May 04 2018 |
18823 |
498.04 |
Apr 27 2018 |
18813 |
498.04 |
Apr 20 2018 |
18869 |
498.04 |
Apr 13 2018 |
18864 |
498.04 |
Apr 06 2018 |
18864 |
498.04 |
Mar 30 2018 |
18865 |
498.04 |
Mar 23 2018 |
18865 |
498.04 |
Mar 16 2018 |
18850 |
498.04 |
Mar 09 2018 |
18850 |
498.04 |
Mar 02 2018 |
18857 |
498.04 |
Feb 23 2018 |
18851 |
498.04 |
Feb 16 2018 |
18864 |
498.04 |
Feb 09 2018 |
18858 |
498.04 |
Feb 02 2018 |
18873 |
498.04 |
Jan 26 2018 |
18903 |
498.04 |
Jan 19 2018 |
18843 |
498.04 |
Jan 12 2018 |
18400 |
498.04 |
Jan 05 2018 |
18631 |
498.04 |
Dec 29 2017 |
18673 |
498.04 |
Dec 22 2017 |
18652 |
498.04 |
Dec 15 2017 |
18629 |
498.04 |
Dec 08 2017 |
18983 |
498.04 |
Dec 01 2017 |
19140 |
498.04 |
Nov 24 2017 |
19187 |
498.04 |
Nov 17 2017 |
19665 |
501.05 |
Nov 10 2017 |
20215 |
501.05 |
Nov 03 2017 |
21390 |
511.52 |
Oct 27 2017 |
19783 |
496.15 |
Oct 20 2017 |
19764 |
496.15 |
Oct 13 2017 |
19483 |
496.15 |
Oct 06 2017 |
19237 |
495.52 |
Sep 29 2017 |
19230 |
495.52 |
Sep 22 2017 |
19153 |
495.52 |
Sep 15 2017 |
19131 |
495.52 |
Sep 08 2017 |
18933 |
495.52 |
Sep 01 2017 |
18964 |
495.52 |
Aug 25 2017 |
18967 |
495.52 |
Aug 18 2017 |
19003 |
495.52 |
Aug 11 2017 |
18905 |
495.52 |
Aug 04 2017 |
18934 |
495.52 |
Jul 28 2017 |
18931 |
495.52 |
Jul 21 2017 |
18955 |
495.52 |
Jul 14 2017 |
18956 |
495.52 |
Jul 07 2017 |
18952 |
495.52 |
Jun 30 2017 |
18961 |
495.52 |
Jun 23 2017 |
18961 |
495.52 |
Jun 16 2017 |
18954 |
495.52 |
Jun 09 2017 |
18929 |
495.52 |
Jun 02 2017 |
18932 |
495.52 |
May 26 2017 |
18763 |
495.52 |
May 19 2017 |
18784 |
495.52 |
May 12 2017 |
18721 |
495.52 |
May 05 2017 |
18656 |
495.52 |
Apr 28 2017 |
18626 |
495.52 |
Apr 21 2017 |
18601 |
495.52 |
Apr 14 2017 |
18632 |
495.52 |
Apr 07 2017 |
18633 |
495.52 |
Mar 31 2017 |
18633 |
495.52 |
Mar 24 2017 |
18634 |
495.52 |
Mar 17 2017 |
18625 |
495.52 |
Mar 10 2017 |
18643 |
495.52 |
Mar 03 2017 |
18643 |
495.52 |
Feb 24 2017 |
18644 |
495.52 |
Feb 17 2017 |
18663 |
495.52 |
Feb 10 2017 |
18686 |
495.52 |
Feb 03 2017 |
18680 |
495.52 |
Jan 27 2017 |
18671 |
495.52 |
Jan 20 2017 |
18697 |
495.52 |
Jan 13 2017 |
18721 |
495.52 |
Jan 06 2017 |
18972 |
495.52 |
Dec 30 2016 |
19048 |
495.52 |
Dec 23 2016 |
19054 |
495.52 |
Dec 16 2016 |
19088 |
495.52 |
Dec 09 2016 |
19191 |
495.52 |
Dec 02 2016 |
19588 |
495.52 |
Nov 25 2016 |
19052 |
491.25 |
Nov 18 2016 |
20424 |
501.7 |
Nov 11 2016 |
20752 |
501.7 |
Nov 04 2016 |
23059 |
522.6 |
Oct 28 2016 |
23067 |
522.6 |
Oct 21 2016 |
22672 |
518.13 |
Oct 14 2016 |
22671 |
518.13 |
Oct 07 2016 |
22528 |
518.13 |
Sep 30 2016 |
21512 |
509.78 |
Sep 23 2016 |
22842 |
525.61 |
Sep 16 2016 |
22435 |
525.61 |
Sep 09 2016 |
22163 |
525.61 |
Sep 02 2016 |
22077 |
525.61 |
Aug 26 2016 |
22108 |
525.61 |
Aug 19 2016 |
21688 |
525.61 |
Aug 12 2016 |
21672 |
525.61 |
Aug 05 2016 |
21693 |
525.61 |
Jul 29 2016 |
21695 |
525.61 |
Jul 22 2016 |
21666 |
525.61 |
Jun 28 2016 |
21668 |
525.61 |
Jun 21 2016 |
21732 |
525.61 |
Jun 14 2016 |
21732 |
525.61 |
Jun 07 2016 |
21734 |
525.61 |
May 31 2016 |
21742 |
525.61 |
May 24 2016 |
21742 |
525.61 |
May 17 2016 |
21723 |
525.61 |
May 10 2016 |
21724 |
525.61 |
May 03 2016 |
21731 |
525.61 |
Apr 26 2016 |
21725 |
525.61 |
Apr 19 2016 |
21690 |
525.61 |
Apr 12 2016 |
21737 |
525.61 |
Apr 05 2016 |
21737 |
525.61 |
Mar 29 2016 |
21737 |
525.61 |
Mar 22 2016 |
21720 |
525.61 |
Mar 15 2016 |
21718 |
525.61 |
Mar 08 2016 |
21739 |
525.61 |
Mar 01 2016 |
21735 |
525.61 |
Feb 23 2016 |
21734 |
525.61 |
Feb 16 2016 |
21662 |
525.61 |
Feb 09 2016 |
21662 |
525.61 |
Feb 02 2016 |
21599 |
525.61 |
Jan 26 2016 |
21638 |
525.61 |
Jan 19 2016 |
21646 |
525.61 |
Jan 12 2016 |
21198 |
525.61 |
Jan 05 2016 |
21641 |
525.61 |
Dec 29 2015 |
21668 |
525.61 |
Dec 22 2015 |
21490 |
525.61 |
Dec 15 2015 |
21383 |
525.61 |
Dec 08 2015 |
21701 |
525.61 |
Dec 01 2015 |
22730 |
535.58 |
Nov 24 2015 |
21698 |
526.61 |
Nov 17 2015 |
21344 |
526.61 |
Nov 10 2015 |
21351 |
526.61 |
Nov 03 2015 |
22022 |
533.08 |
Oct 27 2015 |
22080 |
533.08 |
Oct 20 2015 |
23180 |
543.92 |
Oct 13 2015 |
22553 |
543.92 |
Oct 06 2015 |
24977 |
569.33 |
Sep 29 2015 |
24604 |
565.58 |
Sep 22 2015 |
23012 |
565.58 |
Sep 15 2015 |
22437 |
565.58 |
Sep 14 2015 |
23640 |
565.58 |
Sep 07 2015 |
23577 |
565.58 |
Aug 31 2015 |
23646 |
565.58 |
Aug 24 2015 |
23554 |
565.58 |
Aug 17 2015 |
23597 |
565.58 |
Aug 10 2015 |
23615 |
565.58 |
Aug 03 2015 |
23614 |
565.58 |
Jul 27 2015 |
23614 |
565.58 |
Jul 20 2015 |
23613 |
565.58 |
Jul 13 2015 |
23613 |
565.58 |
Jul 06 2015 |
23613 |
565.58 |
Jun 29 2015 |
23613 |
565.58 |
Jun 22 2015 |
23613 |
565.58 |
Jun 15 2015 |
23613 |
565.58 |
Jun 08 2015 |
23781 |
565.58 |
Jun 01 2015 |
23781 |
565.58 |
May 25 2015 |
23781 |
565.58 |
May 18 2015 |
23781 |
565.58 |
May 11 2015 |
23781 |
565.58 |
May 04 2015 |
23781 |
565.58 |
Apr 27 2015 |
23753 |
565.58 |
Apr 20 2015 |
23736 |
565.58 |
Apr 13 2015 |
23735 |
565.58 |
Apr 06 2015 |
23773 |
565.58 |
Mar 30 2015 |
23773 |
565.58 |
Mar 23 2015 |
23792 |
565.58 |
Mar 16 2015 |
23773 |
565.58 |
Mar 09 2015 |
23772 |
565.58 |
Mar 02 2015 |
23763 |
565.58 |
Feb 23 2015 |
23601 |
565.58 |
Feb 16 2015 |
23572 |
565.58 |
Feb 09 2015 |
23583 |
565.58 |
Feb 02 2015 |
23590 |
565.58 |
Jan 26 2015 |
23574 |
565.58 |
Jan 19 2015 |
23546 |
565.58 |
Jan 12 2015 |
23396 |
565.58 |
Jan 05 2015 |
23720 |
565.58 |
Dec 29 2014 |
23727 |
565.58 |
Dec 22 2014 |
23774 |
565.58 |
Dec 15 2014 |
23434 |
565.58 |
Dec 08 2014 |
23691 |
565.58 |
Dec 01 2014 |
23851 |
565.58 |
Nov 24 2014 |
23861 |
565.58 |
Nov 17 2014 |
24063 |
565.58 |
Nov 10 2014 |
24287 |
565.58 |
Nov 03 2014 |
24199 |
565.58 |
Oct 20 2014 |
30454 |
642.16 |
Oct 13 2014 |
30390 |
642.16 |
Oct 06 2014 |
29813 |
642.16 |
Sep 29 2014 |
30013 |
642.16 |
Sep 22 2014 |
30172 |
642.16 |
Sep 15 2014 |
29826 |
642.16 |
Sep 08 2014 |
29484 |
642.16 |
Sep 01 2014 |
29598 |
642.16 |
Aug 25 2014 |
29649 |
642.16 |
Aug 18 2014 |
29664 |
642.16 |
Aug 11 2014 |
29663 |
642.16 |
Aug 04 2014 |
29663 |
642.16 |
Jul 28 2014 |
29663 |
642.16 |
Jul 21 2014 |
29681 |
642.16 |
Jul 14 2014 |
29682 |
642.16 |
Jul 07 2014 |
29682 |
642.16 |
Jun 30 2014 |
29682 |
642.16 |
Jun 23 2014 |
29682 |
642.16 |
Jun 16 2014 |
29682 |
642.16 |
Jun 09 2014 |
29682 |
642.16 |
Jun 02 2014 |
29682 |
642.16 |
May 26 2014 |
29682 |
642.16 |
May 19 2014 |
29682 |
642.16 |
May 12 2014 |
29683 |
642.16 |
May 05 2014 |
29683 |
642.16 |
Apr 28 2014 |
29684 |
642.16 |
Apr 21 2014 |
29684 |
642.16 |
Apr 14 2014 |
29693 |
642.16 |
Apr 07 2014 |
29693 |
642.16 |
Mar 31 2014 |
29694 |
642.16 |
Mar 24 2014 |
29694 |
642.16 |
Mar 17 2014 |
29694 |
642.16 |
Mar 10 2014 |
29693 |
642.16 |
Mar 03 2014 |
29693 |
642.16 |
Feb 24 2014 |
29687 |
642.16 |
Feb 17 2014 |
29709 |
642.16 |
Feb 10 2014 |
29707 |
642.16 |
Feb 03 2014 |
29705 |
642.16 |
Jan 27 2014 |
29767 |
642.16 |
Jan 20 2014 |
29702 |
642.16 |
Jan 13 2014 |
29525 |
642.16 |
Jan 06 2014 |
29462 |
642.16 |
Dec 30 2013 |
29644 |
642.16 |
Dec 23 2013 |
29440 |
642.16 |
Dec 16 2013 |
29190 |
642.16 |
Dec 09 2013 |
29239 |
642.16 |
Dec 02 2013 |
29554 |
642.16 |
Nov 25 2013 |
30040 |
642.16 |
Nov 18 2013 |
30040 |
642.16 |
Nov 11 2013 |
30121 |
642.16 |