| Dec 08 2014 |
24253 |
572.31 |
| Dec 01 2014 |
24412 |
572.31 |
| Nov 24 2014 |
24418 |
572.31 |
| Nov 17 2014 |
24660 |
572.31 |
| Nov 10 2014 |
24856 |
572.31 |
| Nov 03 2014 |
24797 |
572.31 |
| Oct 27 2014 |
24788 |
572.31 |
| Oct 20 2014 |
25938 |
583.4 |
| Oct 13 2014 |
25821 |
583.4 |
| Oct 06 2014 |
25394 |
583.4 |
| Sep 29 2014 |
25556 |
583.4 |
| Sep 22 2014 |
25650 |
583.4 |
| Sep 15 2014 |
25380 |
583.4 |
| Sep 08 2014 |
25154 |
583.4 |
| Sep 01 2014 |
25249 |
583.4 |
| Aug 25 2014 |
25292 |
583.4 |
| Aug 18 2014 |
25305 |
583.4 |
| Aug 11 2014 |
25305 |
583.4 |
| Aug 04 2014 |
25305 |
583.4 |
| Jul 28 2014 |
25305 |
583.4 |
| Jul 21 2014 |
25323 |
583.4 |
| Jul 14 2014 |
25324 |
583.4 |
| Jul 07 2014 |
25324 |
583.4 |
| Jun 30 2014 |
25324 |
583.4 |
| Jun 23 2014 |
25324 |
583.4 |
| Jun 16 2014 |
25324 |
583.4 |
| Jun 09 2014 |
25324 |
583.4 |
| Jun 02 2014 |
25324 |
583.4 |
| May 26 2014 |
25324 |
583.4 |
| May 19 2014 |
25324 |
583.4 |
| May 12 2014 |
25325 |
583.4 |
| May 05 2014 |
25325 |
583.4 |
| Apr 28 2014 |
25326 |
583.4 |
| Apr 21 2014 |
25326 |
583.4 |
| Apr 14 2014 |
25342 |
583.4 |
| Apr 07 2014 |
25342 |
583.4 |
| Mar 31 2014 |
25343 |
583.4 |
| Mar 24 2014 |
25343 |
583.4 |
| Mar 17 2014 |
25343 |
583.4 |
| Mar 10 2014 |
25342 |
583.4 |
| Mar 03 2014 |
25342 |
583.4 |
| Feb 24 2014 |
25335 |
583.4 |
| Feb 17 2014 |
25352 |
583.4 |
| Feb 10 2014 |
25350 |
583.4 |
| Feb 03 2014 |
25342 |
583.4 |
| Jan 27 2014 |
25398 |
583.4 |
| Jan 20 2014 |
25352 |
583.4 |
| Jan 13 2014 |
25165 |
583.4 |
| Jan 06 2014 |
25099 |
583.4 |
| Dec 30 2013 |
25263 |
583.4 |
| Dec 23 2013 |
25045 |
583.4 |
| Dec 16 2013 |
25729 |
594.49 |
| Dec 09 2013 |
25756 |
594.49 |
| Dec 02 2013 |
26028 |
594.49 |
| Nov 25 2013 |
26466 |
594.49 |
| Nov 18 2013 |
26522 |
594.49 |
| Nov 11 2013 |
26582 |
594.49 |
