| Dec 09 2021 |
2561 |
367.69 |
| Dec 02 2021 |
4928 |
403.41 |
| Nov 25 2021 |
4967 |
403.41 |
| Nov 18 2021 |
5024 |
403.41 |
| Nov 11 2021 |
5014 |
403.41 |
| Nov 04 2021 |
4784 |
394.55 |
| Oct 28 2021 |
4957 |
393.77 |
| Oct 21 2021 |
4961 |
393.77 |
| Oct 14 2021 |
5028 |
393.77 |
| Oct 07 2021 |
4939 |
393.77 |
| Sep 30 2021 |
4673 |
384.92 |
| Sep 23 2021 |
4754 |
384.92 |
| Sep 16 2021 |
4838 |
384.92 |
| Sep 09 2021 |
4894 |
384.92 |
| Sep 02 2021 |
4982 |
384.92 |
| Aug 26 2021 |
4979 |
384.92 |
| Aug 19 2021 |
4988 |
384.92 |
| Aug 12 2021 |
5001 |
384.92 |
| Aug 05 2021 |
5012 |
384.92 |
| Jul 29 2021 |
5016 |
384.92 |
| Jun 03 2021 |
5418 |
384.92 |
| Dec 11 2020 |
3131 |
367.69 |
| Dec 04 2020 |
4791 |
403.41 |
| Nov 27 2020 |
4738 |
403.41 |
| Nov 20 2020 |
5502 |
403.41 |
| Nov 13 2020 |
5954 |
403.41 |
| Nov 06 2020 |
5930 |
394.55 |
| Oct 30 2020 |
6308 |
393.77 |
| Oct 23 2020 |
6734 |
393.77 |
| Oct 16 2020 |
7037 |
393.77 |
| Oct 09 2020 |
7337 |
393.77 |
| Oct 02 2020 |
6982 |
384.92 |
| Sep 25 2020 |
7127 |
384.92 |
| Sep 18 2020 |
7291 |
384.92 |
| Sep 11 2020 |
7371 |
384.92 |
| Sep 04 2020 |
7477 |
384.92 |
| Aug 28 2020 |
7534 |
384.92 |
| Aug 21 2020 |
7573 |
384.92 |
| Aug 14 2020 |
7583 |
384.92 |
| Aug 07 2020 |
7656 |
384.92 |
| Jul 31 2020 |
7685 |
384.92 |
| Jul 24 2020 |
7685 |
384.92 |
| Jul 17 2020 |
7698 |
384.92 |
| Jul 10 2020 |
7722 |
384.92 |
| Jul 03 2020 |
7749 |
384.92 |
| Jun 26 2020 |
7749 |
384.92 |
| Jun 19 2020 |
7749 |
384.92 |
| Jun 12 2020 |
7753 |
384.92 |
| Jun 05 2020 |
7766 |
384.92 |
| May 29 2020 |
7777 |
384.92 |
| May 22 2020 |
7797 |
384.92 |
| May 15 2020 |
7797 |
384.92 |
| May 08 2020 |
7799 |
384.92 |
| May 01 2020 |
7800 |
384.92 |
| Apr 24 2020 |
7828 |
384.92 |
| Apr 17 2020 |
7828 |
384.92 |
| Apr 10 2020 |
7828 |
384.92 |
| Apr 03 2020 |
7828 |
384.92 |
| Mar 27 2020 |
7828 |
384.92 |
| Mar 20 2020 |
7836 |
384.92 |
| Mar 13 2020 |
7836 |
384.92 |
| Mar 06 2020 |
7836 |
384.92 |
| Feb 28 2020 |
7834 |
384.92 |
| Feb 21 2020 |
7868 |
384.92 |
| Feb 14 2020 |
7873 |
384.92 |
| Feb 07 2020 |
7880 |
384.92 |
| Jan 31 2020 |
7897 |
384.92 |
| Jan 24 2020 |
7599 |
384.92 |
| Jan 17 2020 |
7620 |
384.92 |
| Jan 10 2020 |
8091 |
384.92 |
| Jan 03 2020 |
8046 |
384.92 |
| Dec 27 2019 |
8045 |
384.92 |
| Dec 20 2019 |
8061 |
384.92 |
| Dec 13 2019 |
8820 |
393.81 |
| Dec 06 2019 |
8922 |
397.23 |
| Nov 29 2019 |
9117 |
397.23 |
| Nov 22 2019 |
9163 |
397.23 |
| Nov 15 2019 |
9202 |
397.23 |
| Nov 08 2019 |
11264 |
419.95 |
| Nov 01 2019 |
11668 |
424.53 |
| Oct 25 2019 |
11621 |
424.53 |
| Oct 18 2019 |
11740 |
428.34 |
| Oct 11 2019 |
11843 |
428.34 |
| Oct 04 2019 |
13595 |
445.64 |
| Sep 27 2019 |
16224 |
471.31 |
| Sep 20 2019 |
16002 |
471.31 |
| Oct 20 2014 |
16391 |
485.51 |
| Oct 13 2014 |
16272 |
485.51 |
| Oct 06 2014 |
16020 |
485.51 |
| Sep 29 2014 |
16216 |
485.51 |
| Sep 22 2014 |
16306 |
485.51 |
| Sep 15 2014 |
16180 |
485.51 |
| Sep 08 2014 |
16142 |
485.51 |
| Sep 01 2014 |
16195 |
485.51 |
| Aug 25 2014 |
16211 |
485.51 |
| Aug 18 2014 |
16215 |
485.51 |
| Aug 11 2014 |
16215 |
485.51 |
| Aug 04 2014 |
16215 |
485.51 |
| Jul 28 2014 |
16215 |
485.51 |
| Jul 21 2014 |
16234 |
485.51 |
| Jul 14 2014 |
16234 |
485.51 |
| Jul 07 2014 |
16234 |
485.51 |
| Jun 30 2014 |
16234 |
485.51 |
| Jun 23 2014 |
16234 |
485.51 |
| Jun 16 2014 |
16234 |
485.51 |
| Jun 09 2014 |
16234 |
485.51 |
| Jun 02 2014 |
16234 |
485.51 |
| May 26 2014 |
16234 |
485.51 |
| May 19 2014 |
16234 |
485.51 |
| May 12 2014 |
16236 |
485.51 |
| May 05 2014 |
16236 |
485.51 |
| Apr 28 2014 |
16237 |
485.51 |
| Apr 21 2014 |
16237 |
485.51 |
| Apr 14 2014 |
16256 |
485.51 |
| Apr 07 2014 |
16256 |
485.51 |
| Mar 31 2014 |
16257 |
485.51 |
| Mar 24 2014 |
16257 |
485.51 |
| Mar 17 2014 |
16257 |
485.51 |
| Mar 10 2014 |
16257 |
485.51 |
| Mar 03 2014 |
16257 |
485.51 |
| Feb 24 2014 |
16252 |
485.51 |
| Feb 17 2014 |
16266 |
485.51 |
| Feb 10 2014 |
16265 |
485.51 |
| Feb 03 2014 |
16252 |
485.51 |
| Jan 27 2014 |
16320 |
485.51 |
| Jan 20 2014 |
16280 |
485.51 |
| Jan 13 2014 |
16086 |
485.51 |
| Jan 06 2014 |
16053 |
485.51 |
| Dec 30 2013 |
16197 |
485.51 |
| Dec 23 2013 |
15980 |
485.51 |
| Dec 16 2013 |
15816 |
485.51 |
| Dec 09 2013 |
15828 |
485.51 |
| Dec 02 2013 |
16053 |
485.51 |
| Nov 25 2013 |
16292 |
485.51 |
| Nov 18 2013 |
16409 |
485.51 |
| Nov 11 2013 |
16401 |
485.51 |
