Apr 26 2024 |
8127 |
594.64 |
Apr 25 2024 |
8127 |
594.64 |
Apr 18 2024 |
8127 |
594.64 |
Apr 11 2024 |
8143 |
594.64 |
Apr 04 2024 |
8143 |
594.64 |
Mar 28 2024 |
8143 |
594.64 |
Mar 21 2024 |
8143 |
594.64 |
Mar 14 2024 |
8143 |
594.64 |
Mar 07 2024 |
8143 |
594.64 |
Feb 29 2024 |
8143 |
594.64 |
Feb 22 2024 |
8150 |
594.64 |
Feb 15 2024 |
8156 |
594.64 |
Feb 08 2024 |
8156 |
594.64 |
Feb 01 2024 |
8161 |
594.64 |
Jan 25 2024 |
8155 |
594.64 |
Jan 18 2024 |
8186 |
594.64 |
Jan 11 2024 |
8284 |
594.64 |
Jan 04 2024 |
8305 |
594.64 |
Dec 28 2023 |
8297 |
594.64 |
Dec 21 2023 |
8290 |
594.64 |
Dec 14 2023 |
8345 |
594.64 |
Dec 07 2023 |
8378 |
594.64 |
Nov 30 2023 |
8654 |
594.64 |
Nov 23 2023 |
8667 |
594.64 |
Nov 16 2023 |
9131 |
603.42 |
Nov 09 2023 |
9084 |
603.42 |
Nov 02 2023 |
8983 |
603.42 |
Oct 26 2023 |
8169 |
607.27 |
Oct 19 2023 |
8247 |
604.97 |
Oct 12 2023 |
7917 |
594.64 |
Oct 05 2023 |
7958 |
587.35 |
Sep 28 2023 |
7934 |
587.35 |
Sep 21 2023 |
7951 |
587.35 |
Sep 14 2023 |
8002 |
578.42 |
Sep 07 2023 |
8016 |
578.42 |
Aug 31 2023 |
8081 |
578.42 |
Aug 24 2023 |
8064 |
578.42 |
Aug 17 2023 |
8049 |
578.42 |
Aug 10 2023 |
8050 |
578.42 |
Aug 03 2023 |
8063 |
578.42 |
Jul 27 2023 |
8051 |
578.42 |
Jul 20 2023 |
7915 |
578.42 |
Jul 13 2023 |
7915 |
578.42 |
Jul 06 2023 |
7882 |
578.42 |
Jun 29 2023 |
7889 |
578.42 |
Jun 22 2023 |
7889 |
578.42 |
Jun 15 2023 |
7889 |
578.42 |
Jun 08 2023 |
7895 |
578.42 |
Jun 01 2023 |
7882 |
578.42 |
May 25 2023 |
7874 |
578.42 |
May 18 2023 |
7874 |
578.42 |
May 11 2023 |
7874 |
578.42 |
May 04 2023 |
7871 |
578.42 |
Apr 27 2023 |
7872 |
578.42 |
Apr 20 2023 |
7872 |
578.42 |
Apr 13 2023 |
7872 |
578.42 |
Apr 06 2023 |
7890 |
578.42 |
Mar 30 2023 |
7890 |
578.42 |
Mar 23 2023 |
7890 |
578.42 |
Mar 16 2023 |
7890 |
578.42 |
Mar 09 2023 |
7890 |
578.42 |
Mar 02 2023 |
7890 |
578.42 |
Feb 23 2023 |
7888 |
578.42 |
Feb 16 2023 |
7899 |
578.42 |
Feb 09 2023 |
7922 |
578.42 |
Feb 02 2023 |
7939 |
578.42 |
Jan 26 2023 |
7944 |
578.42 |
Jan 19 2023 |
7934 |
578.42 |
Jan 12 2023 |
7884 |
578.42 |
Jan 05 2023 |
7920 |
578.42 |
Dec 29 2022 |
7923 |
578.42 |
Dec 22 2022 |
12582 |
578.42 |
Dec 15 2022 |
12552 |
578.42 |
Dec 08 2022 |
12475 |
578.42 |
Dec 01 2022 |
12334 |
578.42 |
Nov 24 2022 |
12227 |
574.97 |
Nov 17 2022 |
11998 |
574.97 |
Nov 10 2022 |
11828 |
574.97 |
Nov 03 2022 |
11474 |
574.97 |
Oct 27 2022 |
10790 |
571.09 |
Oct 20 2022 |
10303 |
568.23 |
Oct 13 2022 |
10131 |
568.13 |
Oct 06 2022 |
9751 |
571.27 |
Sep 29 2022 |
9492 |
571.27 |
Sep 22 2022 |
9359 |
571.27 |
Sep 15 2022 |
9239 |
571.27 |
Sep 08 2022 |
9197 |
571.27 |
Sep 01 2022 |
9188 |
571.27 |
Aug 25 2022 |
9177 |
571.27 |
Aug 18 2022 |
9177 |
571.27 |
Aug 11 2022 |
9190 |
571.27 |
Aug 04 2022 |
9160 |
571.27 |
Jul 28 2022 |
9160 |
571.27 |
Jul 21 2022 |
9160 |
571.27 |
Jul 14 2022 |
9160 |
571.27 |
Jul 07 2022 |
9160 |
571.27 |
Jun 30 2022 |
9160 |
571.27 |
Jun 23 2022 |
9133 |
571.27 |
Jun 16 2022 |
9133 |
571.27 |
Jun 09 2022 |
9141 |
571.27 |
Jun 02 2022 |
9141 |
571.27 |
May 26 2022 |
9140 |
571.27 |
May 19 2022 |
9140 |
571.27 |
May 12 2022 |
9140 |
571.27 |
May 05 2022 |
9139 |
571.27 |
Apr 28 2022 |
9120 |
571.27 |
Apr 21 2022 |
9120 |
571.27 |
Apr 14 2022 |
9120 |
571.27 |
Apr 07 2022 |
9120 |
571.27 |
Mar 31 2022 |
9120 |
571.27 |
Mar 24 2022 |
9120 |
571.27 |
Mar 17 2022 |
9109 |
571.27 |
Mar 10 2022 |
9109 |
571.27 |
Mar 03 2022 |
9109 |
571.27 |
Feb 24 2022 |
9093 |
571.27 |
Feb 17 2022 |
9100 |
571.27 |
Feb 10 2022 |
9103 |
571.27 |
Feb 03 2022 |
9115 |
571.27 |
Jan 27 2022 |
9111 |
571.27 |
Jan 20 2022 |
8984 |
571.27 |
Jan 13 2022 |
9015 |
571.27 |
Jan 06 2022 |
9164 |
571.27 |
Dec 30 2021 |
9195 |
571.27 |
Dec 23 2021 |
9213 |
571.27 |
Dec 16 2021 |
9192 |
571.27 |
Dec 09 2021 |
9206 |
571.27 |
Dec 02 2021 |
9306 |
571.27 |
Nov 25 2021 |
9301 |
571.27 |
Nov 18 2021 |
9328 |
571.27 |
Nov 11 2021 |
9363 |
571.27 |
Nov 04 2021 |
9561 |
571.27 |
Oct 28 2021 |
10102 |
580.83 |
Oct 21 2021 |
10184 |
580.83 |
Oct 14 2021 |
10405 |
580.83 |
Oct 07 2021 |
10398 |
579.11 |
Sep 30 2021 |
10632 |
578.81 |
Sep 23 2021 |
9331 |
512 |
Sep 16 2021 |
10389 |
541.84 |
Sep 09 2021 |
10562 |
541.84 |
Sep 02 2021 |
10783 |
541.84 |
Aug 26 2021 |
10809 |
541.84 |
Aug 19 2021 |
10835 |
541.84 |
Aug 12 2021 |
10855 |
541.84 |
Aug 05 2021 |
10874 |
541.84 |
Jul 29 2021 |
10880 |
541.84 |
Jun 03 2021 |
10635 |
541.84 |
Oct 09 2020 |
20489 |
595.35 |
Oct 02 2020 |
20304 |
576.61 |
Sep 25 2020 |
20826 |
576.61 |
Sep 18 2020 |
19225 |
541.84 |
Sep 11 2020 |
19610 |
541.84 |
Sep 04 2020 |
20016 |
541.84 |
Aug 28 2020 |
20205 |
541.84 |
Aug 21 2020 |
20272 |
541.84 |
Aug 14 2020 |
20295 |
541.84 |
Aug 07 2020 |
20449 |
541.84 |
Jul 31 2020 |
20546 |
541.84 |
Jul 24 2020 |
20546 |
541.84 |
Jul 17 2020 |
20577 |
541.84 |
Jul 10 2020 |
20613 |
541.84 |
Jul 03 2020 |
20692 |
541.84 |
Jun 26 2020 |
20692 |
541.84 |
Jun 19 2020 |
20692 |
541.84 |
Jun 12 2020 |
20704 |
541.84 |
Jun 05 2020 |
20738 |
541.84 |
May 29 2020 |
20767 |
541.84 |
May 22 2020 |
20812 |
541.84 |
May 15 2020 |
20812 |
541.84 |
May 08 2020 |
20824 |
541.84 |
May 01 2020 |
20832 |
541.84 |
Apr 24 2020 |
20896 |
541.84 |
Apr 17 2020 |
20897 |
541.84 |
Apr 10 2020 |
20897 |
541.84 |
Apr 03 2020 |
20897 |
541.84 |
Mar 27 2020 |
20897 |
541.84 |
Mar 20 2020 |
20913 |
541.84 |
Mar 13 2020 |
20913 |
541.84 |
Mar 06 2020 |
20913 |
541.84 |
Feb 28 2020 |
20896 |
541.84 |
Feb 21 2020 |
20954 |
541.84 |
Feb 14 2020 |
20965 |
541.84 |
Feb 07 2020 |
20986 |
541.84 |
Jan 31 2020 |
21008 |
541.84 |
Jan 24 2020 |
20596 |
541.84 |
Jan 17 2020 |
20646 |
541.84 |
Jan 10 2020 |
21383 |
541.84 |
Jan 03 2020 |
21248 |
541.84 |
Dec 27 2019 |
21267 |
541.84 |
Dec 20 2019 |
21306 |
541.84 |
Dec 13 2019 |
21390 |
541.84 |
Dec 06 2019 |
21318 |
541.84 |
Nov 29 2019 |
21831 |
541.84 |
Nov 22 2019 |
21965 |
541.84 |
Nov 15 2019 |
23013 |
552.52 |
Nov 08 2019 |
23359 |
552.52 |
Nov 01 2019 |
23549 |
552.52 |
Oct 25 2019 |
23690 |
552.52 |
Oct 18 2019 |
23174 |
552.52 |
Oct 11 2019 |
21438 |
528.44 |
Oct 04 2019 |
23125 |
546.66 |
Sep 27 2019 |
23064 |
546.66 |
Sep 20 2019 |
25613 |
583.84 |
Sep 13 2019 |
25482 |
583.84 |
Sep 06 2019 |
24947 |
583.84 |
Aug 30 2019 |
25047 |
583.84 |
Aug 23 2019 |
25070 |
583.84 |
Aug 16 2019 |
24837 |
583.84 |
Aug 09 2019 |
24837 |
583.84 |
Aug 02 2019 |
24851 |
583.84 |
Jul 26 2019 |
24868 |
583.84 |
Jul 19 2019 |
24882 |
583.84 |
Jul 12 2019 |
24927 |
583.84 |
Jul 05 2019 |
24943 |
583.84 |
Jun 28 2019 |
24998 |
583.84 |
Jun 21 2019 |
25028 |
583.84 |
Jun 14 2019 |
25020 |
583.84 |
Jun 07 2019 |
24993 |
583.84 |
May 31 2019 |
25028 |
583.84 |
May 24 2019 |
25031 |
583.84 |
May 17 2019 |
25076 |
583.84 |
May 10 2019 |
25066 |
583.84 |
May 03 2019 |
25097 |
583.84 |
Apr 26 2019 |
25091 |
583.84 |
Apr 19 2019 |
25091 |
583.84 |
Apr 12 2019 |
25098 |
583.84 |
Apr 05 2019 |
25098 |
583.84 |
Mar 29 2019 |
25099 |
583.84 |
Mar 22 2019 |
25082 |
583.84 |
Mar 15 2019 |
25089 |
583.84 |
Mar 08 2019 |
25000 |
583.84 |
Mar 01 2019 |
25008 |
583.84 |
Feb 22 2019 |
25001 |
583.84 |
Feb 15 2019 |
25009 |
583.84 |
Feb 08 2019 |
24972 |
583.84 |
Feb 01 2019 |
24999 |
583.84 |
Jan 25 2019 |
25013 |
583.84 |
Jan 18 2019 |
24489 |
583.84 |
Jan 11 2019 |
25209 |
583.84 |
Jan 04 2019 |
25361 |
583.84 |
Dec 28 2018 |
25278 |
583.84 |
Dec 21 2018 |
25093 |
583.84 |
Dec 14 2018 |
25277 |
583.84 |
Dec 07 2018 |
25593 |
583.84 |
Nov 30 2018 |
25928 |
583.84 |
Nov 23 2018 |
26241 |
583.84 |
Nov 16 2018 |
26780 |
583.11 |
Nov 09 2018 |
26973 |
583.11 |
Nov 02 2018 |
27150 |
583.11 |
Oct 26 2018 |
26961 |
583.11 |
Oct 19 2018 |
27153 |
583.11 |
Oct 12 2018 |
26951 |
583.11 |
Oct 05 2018 |
28944 |
613.2 |
Sep 28 2018 |
29065 |
613.2 |
Sep 21 2018 |
29182 |
613.2 |
Sep 14 2018 |
28788 |
613.2 |
Sep 07 2018 |
28520 |
613.2 |
Aug 31 2018 |
28226 |
613.2 |
Aug 24 2018 |
28142 |
613.2 |
Aug 17 2018 |
28131 |
613.2 |
Aug 10 2018 |
28147 |
613.2 |
Aug 03 2018 |
28182 |
613.2 |
Jul 27 2018 |
28200 |
613.2 |
Jul 20 2018 |
28228 |
613.2 |
Jul 13 2018 |
28229 |
613.2 |
Jul 06 2018 |
28203 |
613.2 |
Jun 29 2018 |
28284 |
613.2 |
Jun 22 2018 |
28284 |
613.2 |
Jun 15 2018 |
28307 |
613.2 |
Jun 08 2018 |
28346 |
613.2 |
Jun 01 2018 |
28323 |
613.2 |
May 25 2018 |
28358 |
613.2 |
May 18 2018 |
28298 |
613.2 |
May 11 2018 |
28328 |
613.2 |
May 04 2018 |
28450 |
613.2 |
Apr 27 2018 |
28437 |
613.2 |
Apr 20 2018 |
28506 |
613.2 |
Apr 13 2018 |
28498 |
613.2 |
Apr 06 2018 |
28498 |
613.2 |
Mar 30 2018 |
28497 |
613.2 |
Mar 23 2018 |
28497 |
613.2 |
Mar 16 2018 |
28477 |
613.2 |
Mar 09 2018 |
28477 |
613.2 |
Mar 02 2018 |
28485 |
613.2 |
Feb 23 2018 |
28479 |
613.2 |
Feb 16 2018 |
28496 |
613.2 |
Feb 09 2018 |
28484 |
613.2 |
Feb 02 2018 |
28513 |
613.2 |
Jan 26 2018 |
28545 |
613.2 |
Jan 19 2018 |
28433 |
613.2 |
Jan 12 2018 |
27962 |
613.2 |
Jan 05 2018 |
28152 |
613.2 |
Dec 29 2017 |
28240 |
613.2 |
Dec 22 2017 |
28232 |
613.2 |
Dec 15 2017 |
28276 |
613.2 |
Dec 08 2017 |
28717 |
613.2 |
Dec 01 2017 |
29043 |
613.2 |
Nov 24 2017 |
29071 |
613.2 |
Nov 17 2017 |
29432 |
613.2 |
Nov 10 2017 |
30238 |
613.2 |
Nov 03 2017 |
30416 |
613.2 |
Oct 27 2017 |
28044 |
580.91 |
Oct 20 2017 |
27986 |
580.91 |
Oct 13 2017 |
27690 |
580.91 |
Oct 06 2017 |
24510 |
548.62 |
Sep 29 2017 |
24473 |
548.62 |
Sep 22 2017 |
25784 |
564.92 |
Sep 15 2017 |
27774 |
589.21 |
Sep 08 2017 |
24508 |
553.92 |
Sep 01 2017 |
23947 |
547.29 |
Aug 25 2017 |
23951 |
547.29 |
Aug 18 2017 |
23985 |
547.29 |
Aug 11 2017 |
23858 |
547.29 |
Aug 04 2017 |
23889 |
547.29 |
Jul 28 2017 |
23885 |
547.29 |
Jul 21 2017 |
23909 |
547.29 |
Jul 14 2017 |
23909 |
547.29 |
Jul 07 2017 |
23902 |
547.29 |
Jun 30 2017 |
23912 |
547.29 |
Jun 23 2017 |
23911 |
547.29 |
Jun 16 2017 |
23911 |
547.29 |
Jun 09 2017 |
23875 |
547.29 |
Jun 02 2017 |
23881 |
547.29 |
May 26 2017 |
23691 |
547.29 |
May 19 2017 |
23733 |
547.29 |
May 12 2017 |
23673 |
547.29 |
May 05 2017 |
23587 |
547.29 |
Apr 28 2017 |
23551 |
547.29 |
Apr 21 2017 |
23520 |
547.29 |
Apr 14 2017 |
23558 |
547.29 |
Apr 07 2017 |
23559 |
547.29 |
Mar 31 2017 |
23558 |
547.29 |
Mar 24 2017 |
23560 |
547.29 |
Mar 17 2017 |
23552 |
547.29 |
Mar 10 2017 |
23572 |
547.29 |
Mar 03 2017 |
23572 |
547.29 |
Feb 24 2017 |
23577 |
547.29 |
Feb 17 2017 |
23595 |
547.29 |
Feb 10 2017 |
23619 |
547.29 |
Feb 03 2017 |
23619 |
547.29 |
Jan 27 2017 |
23596 |
547.29 |
Jan 20 2017 |
23605 |
547.29 |
Jan 13 2017 |
23637 |
547.29 |
Jan 06 2017 |
23942 |
547.29 |
Dec 30 2016 |
24032 |
547.29 |
Dec 23 2016 |
24032 |
547.29 |
Dec 16 2016 |
24079 |
547.29 |
Dec 09 2016 |
24252 |
547.29 |
Dec 02 2016 |
24779 |
547.29 |
Nov 25 2016 |
24654 |
547.29 |
Nov 18 2016 |
25043 |
547.29 |
Nov 11 2016 |
25482 |
547.29 |
Nov 04 2016 |
25585 |
547.29 |
Oct 28 2016 |
26564 |
557.24 |
Oct 21 2016 |
26715 |
557.24 |
Oct 14 2016 |
26776 |
557.24 |
Oct 07 2016 |
26583 |
557.24 |
Sep 30 2016 |
26529 |
557.24 |
Sep 23 2016 |
26068 |
557.79 |
Sep 16 2016 |
24180 |
543.15 |
Sep 09 2016 |
27430 |
581.26 |
Sep 02 2016 |
27355 |
581.26 |
Aug 26 2016 |
27406 |
581.26 |
Aug 19 2016 |
26899 |
581.26 |
Aug 12 2016 |
26889 |
581.26 |
Aug 05 2016 |
26910 |
581.26 |
Jul 29 2016 |
26912 |
581.26 |
Jul 22 2016 |
26880 |
581.26 |
Jun 28 2016 |
26882 |
581.26 |
Jun 21 2016 |
26958 |
581.26 |
Jun 14 2016 |
26958 |
581.26 |
Jun 07 2016 |
26960 |
581.26 |
May 31 2016 |
26967 |
581.26 |
May 24 2016 |
26967 |
581.26 |
May 17 2016 |
26943 |
581.26 |
May 10 2016 |
26944 |
581.26 |
May 03 2016 |
26950 |
581.26 |
Apr 26 2016 |
26945 |
581.26 |
Apr 19 2016 |
26907 |
581.26 |
Apr 12 2016 |
26965 |
581.26 |
Apr 05 2016 |
26965 |
581.26 |
Mar 29 2016 |
26965 |
581.26 |
Mar 22 2016 |
26946 |
581.26 |
Mar 15 2016 |
26946 |
581.26 |
Mar 08 2016 |
26968 |
581.26 |
Mar 01 2016 |
26963 |
581.26 |
Feb 23 2016 |
26960 |
581.26 |
Feb 16 2016 |
26878 |
581.26 |
Feb 09 2016 |
26878 |
581.26 |
Feb 02 2016 |
26818 |
581.26 |
Jan 26 2016 |
26863 |
581.26 |
Jan 19 2016 |
26876 |
581.26 |
Jan 12 2016 |
26433 |
581.26 |
Jan 05 2016 |
26905 |
581.26 |
Dec 29 2015 |
26939 |
581.26 |
Dec 22 2015 |
26730 |
581.26 |
Dec 15 2015 |
26621 |
581.26 |
Dec 08 2015 |
26954 |
581.26 |
Dec 01 2015 |
25898 |
568.68 |
Nov 24 2015 |
25649 |
568.68 |
Nov 17 2015 |
25372 |
568.68 |
Nov 10 2015 |
23937 |
553.23 |
Nov 03 2015 |
23960 |
552.37 |
Oct 27 2015 |
24043 |
552.37 |
Oct 20 2015 |
24027 |
552.37 |
Oct 13 2015 |
23338 |
552.37 |
Oct 06 2015 |
22982 |
548.99 |
Sep 29 2015 |
23593 |
555.38 |
Sep 22 2015 |
14567 |
559.59 |
Sep 15 2015 |
18073 |
553.2 |
Sep 14 2015 |
22484 |
553.28 |
Sep 07 2015 |
22476 |
553.39 |
Aug 31 2015 |
22529 |
553.39 |
Aug 24 2015 |
22436 |
553.39 |
Aug 17 2015 |
22471 |
553.39 |
Aug 10 2015 |
22487 |
553.39 |
Aug 03 2015 |
22486 |
553.39 |
Jul 27 2015 |
22486 |
553.39 |
Jul 20 2015 |
22485 |
553.39 |
Jul 13 2015 |
22485 |
553.39 |
Jul 06 2015 |
22485 |
553.39 |
Jun 29 2015 |
22485 |
553.39 |
Jun 22 2015 |
22485 |
553.39 |
Jun 15 2015 |
22485 |
553.39 |
Jun 08 2015 |
22639 |
553.39 |
Jun 01 2015 |
22639 |
553.39 |
May 25 2015 |
22639 |
553.39 |
May 18 2015 |
22639 |
553.39 |
May 11 2015 |
22639 |
553.39 |
May 04 2015 |
22639 |
553.39 |
Apr 27 2015 |
22611 |
553.39 |
Apr 20 2015 |
22596 |
553.39 |
Apr 13 2015 |
22595 |
553.39 |
Apr 06 2015 |
22636 |
553.39 |
Mar 30 2015 |
22636 |
553.39 |
Mar 23 2015 |
22659 |
553.39 |
Mar 16 2015 |
22639 |
553.39 |
Mar 09 2015 |
22638 |
553.39 |
Mar 02 2015 |
22627 |
553.39 |
Feb 23 2015 |
22478 |
553.39 |
Feb 16 2015 |
22451 |
553.39 |
Feb 09 2015 |
22462 |
553.39 |
Feb 02 2015 |
22472 |
553.39 |
Jan 26 2015 |
22459 |
553.39 |
Jan 19 2015 |
22434 |
553.39 |
Jan 12 2015 |
22293 |
553.39 |
Jan 05 2015 |
22611 |
553.39 |
Dec 29 2014 |
22621 |
553.39 |
Dec 22 2014 |
22663 |
553.39 |
Dec 15 2014 |
22317 |
553.39 |
Dec 08 2014 |
22579 |
553.39 |
Dec 01 2014 |
22747 |
553.39 |
Nov 24 2014 |
22752 |
553.39 |
Nov 17 2014 |
22973 |
553.39 |
Nov 10 2014 |
22505 |
546.57 |
Nov 03 2014 |
22205 |
543.72 |
Oct 27 2014 |
22190 |
543.72 |
Oct 20 2014 |
22070 |
540.64 |
Oct 13 2014 |
22772 |
549.93 |
Oct 06 2014 |
21984 |
545.47 |
Sep 29 2014 |
22195 |
545.47 |
Sep 22 2014 |
23967 |
564.02 |
Sep 15 2014 |
23709 |
564.02 |
Sep 08 2014 |
24761 |
578.74 |
Sep 01 2014 |
25031 |
580.67 |
Aug 25 2014 |
25076 |
580.67 |
Aug 18 2014 |
25090 |
580.67 |
Aug 11 2014 |
25090 |
580.67 |
Aug 04 2014 |
25090 |
580.67 |
Jul 28 2014 |
25090 |
580.67 |
Jul 21 2014 |
25108 |
580.67 |
Jul 14 2014 |
25109 |
580.67 |
Jul 07 2014 |
25109 |
580.67 |
Jun 30 2014 |
25109 |
580.67 |
Jun 23 2014 |
25109 |
580.67 |
Jun 16 2014 |
25109 |
580.67 |
Jun 09 2014 |
25109 |
580.67 |
Jun 02 2014 |
25109 |
580.67 |
May 26 2014 |
25109 |
580.67 |
May 19 2014 |
25109 |
580.67 |
May 12 2014 |
25110 |
580.67 |
May 05 2014 |
25110 |
580.67 |
Apr 28 2014 |
25111 |
580.67 |
Apr 21 2014 |
25111 |
580.67 |
Apr 14 2014 |
25127 |
580.67 |
Apr 07 2014 |
25127 |
580.67 |
Mar 31 2014 |
25128 |
580.67 |
Mar 24 2014 |
25128 |
580.67 |
Mar 17 2014 |
25128 |
580.67 |
Mar 10 2014 |
25127 |
580.67 |
Mar 03 2014 |
25127 |
580.67 |
Feb 24 2014 |
25120 |
580.67 |
Feb 17 2014 |
25137 |
580.67 |
Feb 10 2014 |
25135 |
580.67 |
Feb 03 2014 |
25129 |
580.67 |
Jan 27 2014 |
25186 |
580.67 |
Jan 20 2014 |
25139 |
580.67 |
Jan 13 2014 |
24953 |
580.67 |
Jan 06 2014 |
24890 |
580.67 |
Dec 30 2013 |
25053 |
580.67 |
Dec 23 2013 |
24838 |
580.67 |
Dec 16 2013 |
24605 |
580.67 |
Dec 09 2013 |
23956 |
572.61 |
Dec 02 2013 |
24237 |
572.61 |
Nov 25 2013 |
24632 |
572.61 |
Nov 18 2013 |
23910 |
563.43 |
Nov 11 2013 |
23902 |
563.43 |
Nov 04 2013 |
23823 |
563.43 |
Oct 28 2013 |
23951 |
567.92 |
Oct 21 2013 |
26044 |
600.84 |
Oct 14 2013 |
26938 |
612.06 |
Oct 07 2013 |
27584 |
626.3 |
Sep 30 2013 |
27390 |
626.3 |
Sep 23 2013 |
28320 |
642.45 |
Sep 16 2013 |
27920 |
642.45 |
Sep 09 2013 |
26798 |
626.04 |
Sep 02 2013 |
26999 |
626.04 |
Aug 26 2013 |
26934 |
626.04 |
Aug 19 2013 |
26959 |
626.04 |
Aug 12 2013 |
26959 |
626.04 |
Aug 05 2013 |
26961 |
626.04 |
Jul 29 2013 |
26962 |
626.04 |
Jul 22 2013 |
27007 |
626.04 |
Jul 15 2013 |
27007 |
626.04 |
Jul 08 2013 |
27008 |
626.04 |
Jul 01 2013 |
27008 |
626.04 |
Jun 24 2013 |
27009 |
626.04 |
Jun 17 2013 |
27009 |
626.04 |
Jun 10 2013 |
27009 |
626.04 |
Jun 03 2013 |
27009 |
626.04 |
May 27 2013 |
27009 |
626.04 |
May 20 2013 |
27009 |
626.04 |
May 13 2013 |
27009 |
626.04 |
May 06 2013 |
27009 |
626.04 |
Apr 29 2013 |
27009 |
626.04 |
Apr 22 2013 |
26971 |
626.04 |
Apr 15 2013 |
26979 |
626.04 |
Apr 08 2013 |
26979 |
626.04 |
Apr 01 2013 |
26979 |
626.04 |
Mar 25 2013 |
26963 |
626.04 |
Mar 18 2013 |
26963 |
626.04 |
Mar 11 2013 |
26963 |
626.04 |
Mar 04 2013 |
26963 |
626.04 |
Feb 25 2013 |
26963 |
626.04 |
Feb 18 2013 |
26961 |
626.04 |
Feb 11 2013 |
26970 |
626.04 |
Feb 04 2013 |
26937 |
626.04 |
Jan 28 2013 |
26993 |
626.04 |
Jan 21 2013 |
27007 |
626.04 |
Jan 14 2013 |
27129 |
626.04 |
Jan 07 2013 |
27083 |
626.04 |
Dec 31 2012 |
27071 |
626.04 |
Dec 24 2012 |
27081 |
626.04 |
Dec 17 2012 |
27061 |
626.04 |
Dec 10 2012 |
26813 |
626.04 |
Dec 03 2012 |
27087 |
626.04 |
Nov 26 2012 |
26938 |
626.04 |
Nov 19 2012 |
26965 |
626.04 |
Nov 12 2012 |
27148 |
626.04 |
Nov 05 2012 |
27156 |
626.04 |
Oct 29 2012 |
27349 |
626.04 |
Oct 22 2012 |
27052 |
625.77 |
Oct 15 2012 |
26795 |
625.77 |
Oct 02 2012 |
22405 |
576.8 |
Sep 26 2012 |
22367 |
576.8 |
Sep 20 2012 |
22073 |
576.8 |
Jan 29 2010 |
18440 |
654.49 |
Jan 15 2010 |
18379 |
654.49 |
Jan 08 2010 |
18227 |
654.49 |
Dec 18 2009 |
17704 |
654.49 |
Dec 09 2009 |
17494 |
654.49 |
Dec 04 2009 |
17013 |
654.49 |
Nov 27 2009 |
16774 |
654.49 |
Nov 20 2009 |
16163 |
654.49 |
Nov 13 2009 |
15314 |
654.49 |
Nov 06 2009 |
15058 |
654.49 |
Oct 30 2009 |
17984 |
654.49 |
Oct 23 2009 |
17428 |
654.49 |
Oct 16 2009 |
17092 |
654.49 |
Oct 09 2009 |
16903 |
654.49 |
Oct 02 2009 |
16065 |
654.49 |
Sep 25 2009 |
15159 |
654.49 |
Sep 18 2009 |
14828 |
654.49 |
Feb 01 2008 |
6354 |
593.67 |
Dec 12 2007 |
6216 |
593.67 |
Dec 07 2007 |
6169 |
593.67 |
Nov 30 2007 |
6053 |
593.67 |
Nov 23 2007 |
6004 |
593.67 |
Nov 16 2007 |
6171 |
593.67 |
Nov 09 2007 |
6070 |
593.67 |
Nov 02 2007 |
5902 |
593.67 |
Oct 26 2007 |
5819 |
593.67 |
Oct 19 2007 |
5656 |
593.67 |
Oct 12 2007 |
5543 |
593.67 |
Oct 05 2007 |
5096 |
593.67 |
Sep 28 2007 |
5020 |
593.67 |
Sep 21 2007 |
4633 |
593.67 |
Sep 14 2007 |
4479 |
593.67 |