| Sep 06 2019 |
7387 |
379.02 |
| Aug 30 2019 |
7412 |
379.02 |
| Aug 23 2019 |
7426 |
379.02 |
| Aug 16 2019 |
7378 |
379.02 |
| Aug 09 2019 |
7378 |
379.02 |
| Aug 02 2019 |
7382 |
379.02 |
| Jul 26 2019 |
7385 |
379.02 |
| Jul 19 2019 |
7399 |
379.02 |
| Jul 12 2019 |
7409 |
379.02 |
| Jul 05 2019 |
7420 |
379.02 |
| Jun 28 2019 |
7435 |
379.02 |
| Jun 21 2019 |
7449 |
379.02 |
| Jun 14 2019 |
7442 |
379.02 |
| Jun 07 2019 |
7442 |
379.02 |
| May 31 2019 |
7455 |
379.02 |
| May 24 2019 |
7451 |
379.02 |
| May 17 2019 |
7469 |
379.02 |
| May 10 2019 |
7464 |
379.02 |
| May 03 2019 |
7468 |
379.02 |
| Apr 26 2019 |
7463 |
379.02 |
| Apr 19 2019 |
7465 |
379.02 |
| Apr 12 2019 |
7467 |
379.02 |
| Apr 05 2019 |
7467 |
379.02 |
| Mar 29 2019 |
7467 |
379.02 |
| Mar 22 2019 |
7465 |
379.02 |
| Mar 15 2019 |
7473 |
379.02 |
| Mar 08 2019 |
7444 |
379.02 |
| Mar 01 2019 |
7447 |
379.02 |
| Feb 22 2019 |
7443 |
379.02 |
| Feb 15 2019 |
7458 |
379.02 |
| Feb 08 2019 |
7441 |
379.02 |
| Feb 01 2019 |
7462 |
379.02 |
| Jan 25 2019 |
7463 |
379.02 |
| Jan 18 2019 |
7168 |
379.02 |
| Jan 11 2019 |
7577 |
379.02 |
| Jan 04 2019 |
7639 |
379.02 |
| Dec 28 2018 |
7656 |
379.02 |
| Dec 21 2018 |
7597 |
379.02 |
| Dec 14 2018 |
7609 |
379.02 |
| Dec 07 2018 |
7701 |
379.02 |
| Nov 30 2018 |
7803 |
379.02 |
| Nov 23 2018 |
7844 |
379.02 |
| Nov 16 2018 |
7943 |
379.02 |
| Nov 09 2018 |
7864 |
379.02 |
| Nov 02 2018 |
7916 |
379.02 |
| Oct 26 2018 |
7753 |
379.02 |
| Oct 19 2018 |
7790 |
379.02 |
| Oct 12 2018 |
17881 |
483.16 |
| Oct 05 2018 |
17586 |
483.16 |
| Sep 28 2018 |
17658 |
483.16 |
| Sep 21 2018 |
17662 |
483.16 |
| Sep 14 2018 |
17464 |
483.16 |
| Sep 07 2018 |
26583 |
587.3 |
| Aug 31 2018 |
26320 |
587.3 |
| Aug 24 2018 |
26232 |
587.3 |
| Aug 17 2018 |
26221 |
587.3 |
| Aug 10 2018 |
26234 |
587.3 |
| Aug 03 2018 |
26268 |
587.3 |
| Jul 27 2018 |
26285 |
587.3 |
| Jul 20 2018 |
26312 |
587.3 |
| Jul 13 2018 |
26315 |
587.3 |
| Jul 06 2018 |
26286 |
587.3 |
| Jun 29 2018 |
26360 |
587.3 |
| Jun 22 2018 |
26360 |
587.3 |
| Jun 15 2018 |
26385 |
587.3 |
| Jun 08 2018 |
26421 |
587.3 |
| Jun 01 2018 |
26401 |
587.3 |
| May 25 2018 |
26434 |
587.3 |
| May 18 2018 |
26378 |
587.3 |
| May 11 2018 |
26409 |
587.3 |
| May 04 2018 |
26522 |
587.3 |
| Apr 27 2018 |
26511 |
587.3 |
| Apr 20 2018 |
26579 |
587.3 |
| Apr 13 2018 |
26571 |
587.3 |
| Apr 06 2018 |
26571 |
587.3 |
| Mar 30 2018 |
26570 |
587.3 |
| Mar 23 2018 |
26570 |
587.3 |
| Mar 16 2018 |
26550 |
587.3 |
| Mar 09 2018 |
26550 |
587.3 |
| Mar 02 2018 |
26558 |
587.3 |
| Feb 23 2018 |
26548 |
587.3 |
| Feb 16 2018 |
26565 |
587.3 |
| Feb 09 2018 |
26556 |
587.3 |
| Feb 02 2018 |
26580 |
587.3 |
| Jan 26 2018 |
26616 |
587.3 |
| Jan 19 2018 |
26514 |
587.3 |
| Jan 12 2018 |
26045 |
587.3 |
| Jan 05 2018 |
26246 |
587.3 |
| Dec 29 2017 |
26325 |
587.3 |
| Dec 22 2017 |
26318 |
587.3 |
| Dec 15 2017 |
26339 |
587.3 |
| Dec 08 2017 |
26790 |
587.3 |
| Dec 01 2017 |
27091 |
587.3 |
| Nov 24 2017 |
27132 |
587.3 |
| Nov 17 2017 |
27462 |
587.3 |
| Nov 10 2017 |
28234 |
587.3 |
| Nov 03 2017 |
28395 |
587.3 |
| Oct 27 2017 |
28541 |
587.3 |
| Oct 13 2017 |
31820 |
634.26 |
| Oct 06 2017 |
31500 |
634.26 |
| Sep 29 2017 |
31502 |
634.26 |
| Sep 22 2017 |
31338 |
634.26 |
| Sep 15 2017 |
31300 |
634.26 |
| Sep 08 2017 |
30870 |
634.26 |
| Sep 01 2017 |
30899 |
634.26 |
| Aug 25 2017 |
30873 |
634.26 |
| Aug 18 2017 |
30901 |
634.26 |
| Aug 11 2017 |
30734 |
634.26 |
| Aug 04 2017 |
30764 |
634.26 |
| Jul 28 2017 |
30761 |
634.26 |
| Jul 21 2017 |
30796 |
634.26 |
| Jul 14 2017 |
30792 |
634.26 |
| Jul 07 2017 |
30785 |
634.26 |
| Jun 30 2017 |
30794 |
634.26 |
| Jun 23 2017 |
30792 |
634.26 |
| Jun 16 2017 |
30804 |
634.26 |
| Jun 09 2017 |
30775 |
634.26 |
| Jun 02 2017 |
30781 |
634.26 |
| May 26 2017 |
30548 |
634.26 |
| May 19 2017 |
30595 |
634.26 |
| May 12 2017 |
30533 |
634.26 |
| May 05 2017 |
30408 |
634.26 |
| Apr 28 2017 |
30363 |
634.26 |
| Apr 21 2017 |
30332 |
634.26 |
| Apr 14 2017 |
30385 |
634.26 |
| Apr 07 2017 |
30386 |
634.26 |
| Mar 31 2017 |
30385 |
634.26 |
| Mar 24 2017 |
30387 |
634.26 |
| Mar 17 2017 |
30382 |
634.26 |
| Mar 10 2017 |
30402 |
634.26 |
| Mar 03 2017 |
30402 |
634.26 |
| Feb 24 2017 |
30406 |
634.26 |
| Feb 17 2017 |
30425 |
634.26 |
| Feb 10 2017 |
30452 |
634.26 |
| Feb 03 2017 |
30449 |
634.26 |
| Jan 27 2017 |
30408 |
634.26 |
| Jan 20 2017 |
30423 |
634.26 |
| Jan 13 2017 |
30465 |
634.26 |
| Jan 06 2017 |
30823 |
634.26 |
| Dec 30 2016 |
30919 |
634.26 |
| Dec 23 2016 |
30910 |
634.26 |
| Dec 16 2016 |
29217 |
610.33 |
| Dec 09 2016 |
29446 |
610.33 |
| Dec 02 2016 |
30126 |
610.33 |
| Nov 25 2016 |
30020 |
610.33 |
| Nov 18 2016 |
30634 |
610.33 |
| Nov 11 2016 |
31189 |
610.33 |
| Nov 04 2016 |
31394 |
610.33 |
| Oct 28 2016 |
31428 |
610.33 |
| Oct 21 2016 |
30750 |
600.4 |
| Oct 14 2016 |
35591 |
664.99 |
| Oct 07 2016 |
35057 |
658.74 |
| Sep 30 2016 |
32891 |
627.49 |
| Sep 23 2016 |
32325 |
627.49 |
| Sep 16 2016 |
31796 |
627.49 |
| Sep 09 2016 |
31113 |
625.89 |
| Sep 02 2016 |
31031 |
625.89 |
| Aug 26 2016 |
31076 |
625.89 |
| Aug 19 2016 |
30514 |
625.89 |
| Aug 12 2016 |
30507 |
625.89 |
| Aug 05 2016 |
30528 |
625.89 |
| Jul 29 2016 |
30530 |
625.89 |
| Jul 22 2016 |
30497 |
625.89 |
| Jun 28 2016 |
30499 |
625.89 |
| Jun 21 2016 |
30585 |
625.89 |
| Jun 14 2016 |
30585 |
625.89 |
| Jun 07 2016 |
30587 |
625.89 |
| May 31 2016 |
30594 |
625.89 |
| May 24 2016 |
30594 |
625.89 |
| May 17 2016 |
30566 |
625.89 |
| May 10 2016 |
30567 |
625.89 |
| May 03 2016 |
30573 |
625.89 |
| Apr 26 2016 |
30568 |
625.89 |
| Apr 19 2016 |
30520 |
625.89 |
| Apr 12 2016 |
30588 |
625.89 |
| Apr 05 2016 |
30588 |
625.89 |
| Mar 29 2016 |
30588 |
625.89 |
| Mar 22 2016 |
30567 |
625.89 |
| Mar 15 2016 |
30568 |
625.89 |
| Mar 08 2016 |
30592 |
625.89 |
| Mar 01 2016 |
30587 |
625.89 |
| Feb 23 2016 |
30583 |
625.89 |
| Feb 16 2016 |
30497 |
625.89 |
| Feb 09 2016 |
30497 |
625.89 |
| Feb 02 2016 |
30435 |
625.89 |
| Jan 26 2016 |
30480 |
625.89 |
| Jan 19 2016 |
30494 |
625.89 |
| Jan 12 2016 |
30066 |
625.89 |
| Jan 05 2016 |
30545 |
625.89 |
| Dec 29 2015 |
32312 |
650.99 |
| Dec 22 2015 |
32082 |
650.99 |
| Dec 15 2015 |
31938 |
650.99 |
| Dec 08 2015 |
32311 |
650.99 |
| Dec 01 2015 |
32461 |
650.99 |
| Nov 24 2015 |
32191 |
650.99 |
| Nov 17 2015 |
31850 |
650.99 |
| Nov 10 2015 |
31976 |
650.99 |
| Nov 03 2015 |
30591 |
628.78 |
| Oct 27 2015 |
32126 |
648.28 |
| Oct 20 2015 |
31112 |
632.38 |
| Oct 13 2015 |
31198 |
643.34 |
| Oct 06 2015 |
31893 |
656.41 |
| Sep 29 2015 |
31567 |
653.37 |
| Sep 22 2015 |
25255 |
652.93 |
| Sep 15 2015 |
13441 |
652.93 |
| Sep 14 2015 |
30113 |
648.97 |
| Sep 07 2015 |
28976 |
633.59 |
| Aug 31 2015 |
29106 |
633.59 |
| Aug 24 2015 |
29005 |
633.59 |
| Aug 17 2015 |
29064 |
633.59 |
| Aug 10 2015 |
29082 |
633.59 |
| Aug 03 2015 |
29082 |
633.59 |
| Jul 27 2015 |
29082 |
633.59 |
| Jul 20 2015 |
29081 |
633.59 |
| Jul 13 2015 |
29082 |
633.59 |
| Jul 06 2015 |
29082 |
633.59 |
| Jun 29 2015 |
29082 |
633.59 |
| Jun 22 2015 |
29082 |
633.59 |
| Jun 15 2015 |
29082 |
633.59 |
| Jun 08 2015 |
29300 |
633.59 |
| Jun 01 2015 |
29300 |
633.59 |
| May 25 2015 |
29300 |
633.59 |
| May 18 2015 |
29300 |
633.59 |
| May 11 2015 |
29300 |
633.59 |
| May 04 2015 |
29300 |
633.59 |
| Apr 27 2015 |
29269 |
633.59 |
| Apr 20 2015 |
29251 |
633.59 |
| Apr 13 2015 |
29249 |
633.59 |
| Apr 06 2015 |
29292 |
633.59 |
| Mar 30 2015 |
29292 |
633.59 |
| Mar 23 2015 |
29314 |
633.59 |
| Mar 16 2015 |
29278 |
633.59 |
| Mar 09 2015 |
29276 |
633.59 |
| Mar 02 2015 |
29256 |
633.59 |
| Feb 23 2015 |
29054 |
633.59 |
| Feb 16 2015 |
29022 |
633.59 |
| Feb 09 2015 |
29032 |
633.59 |
| Feb 02 2015 |
29042 |
633.59 |
| Jan 26 2015 |
29020 |
633.59 |
| Jan 19 2015 |
28994 |
633.59 |
| Jan 12 2015 |
28845 |
633.59 |
| Jan 05 2015 |
29180 |
633.59 |
| Dec 29 2014 |
29198 |
633.59 |
| Dec 22 2014 |
29266 |
633.59 |
| Dec 15 2014 |
28850 |
633.59 |
| Dec 08 2014 |
29146 |
633.59 |
| Dec 01 2014 |
29287 |
633.59 |
| Nov 24 2014 |
29329 |
633.59 |
| Nov 17 2014 |
29603 |
633.59 |
| Nov 10 2014 |
30857 |
649.79 |
| Nov 03 2014 |
30824 |
649.79 |
| Oct 27 2014 |
30590 |
646.84 |
| Oct 20 2014 |
30902 |
649.29 |
| Oct 13 2014 |
31093 |
653.33 |
| Oct 06 2014 |
27179 |
604.98 |
| Sep 29 2014 |
27389 |
604.98 |
| Sep 22 2014 |
27539 |
604.98 |
