| Oct 14 2016 |
12852 |
431.91 |
| Oct 07 2016 |
12818 |
431.91 |
| Sep 30 2016 |
12771 |
431.91 |
| Sep 23 2016 |
12538 |
431.91 |
| Sep 16 2016 |
12273 |
431.91 |
| Sep 09 2016 |
12190 |
431.91 |
| Sep 02 2016 |
12161 |
431.91 |
| Aug 26 2016 |
12193 |
431.91 |
| Aug 19 2016 |
11904 |
431.91 |
| Aug 12 2016 |
11894 |
431.91 |
| Aug 05 2016 |
11910 |
431.91 |
| Jul 29 2016 |
11911 |
431.91 |
| Jul 22 2016 |
11890 |
431.91 |
| Jun 28 2016 |
11891 |
431.91 |
| Jun 21 2016 |
11940 |
431.91 |
| Jun 14 2016 |
11940 |
431.91 |
| Jun 07 2016 |
11940 |
431.91 |
| May 31 2016 |
11945 |
431.91 |
| May 24 2016 |
11945 |
431.91 |
| May 17 2016 |
11933 |
431.91 |
| May 10 2016 |
11933 |
431.91 |
| May 03 2016 |
11934 |
431.91 |
| Apr 26 2016 |
11934 |
431.91 |
| Apr 19 2016 |
11919 |
431.91 |
| Apr 12 2016 |
11948 |
431.91 |
| Apr 05 2016 |
11948 |
431.91 |
| Mar 29 2016 |
11948 |
431.91 |
| Mar 22 2016 |
11942 |
431.91 |
| Mar 15 2016 |
11939 |
431.91 |
| Mar 08 2016 |
11949 |
431.91 |
| Mar 01 2016 |
11945 |
431.91 |
| Feb 23 2016 |
11938 |
431.91 |
| Feb 16 2016 |
11889 |
431.91 |
| Feb 09 2016 |
11889 |
431.91 |
| Feb 02 2016 |
11835 |
431.91 |
| Jan 26 2016 |
11856 |
431.91 |
| Jan 19 2016 |
11866 |
431.91 |
| Jan 12 2016 |
11477 |
431.91 |
| Jan 05 2016 |
11801 |
431.91 |
| Dec 29 2015 |
11815 |
431.91 |
| Dec 22 2015 |
11693 |
431.91 |
| Dec 15 2015 |
11619 |
431.91 |
| Dec 08 2015 |
11819 |
431.91 |
| Dec 01 2015 |
11787 |
431.91 |
| Nov 24 2015 |
11701 |
431.91 |
| Nov 17 2015 |
11432 |
431.91 |
| Nov 10 2015 |
11375 |
431.91 |
| Nov 03 2015 |
11384 |
431.91 |
| Oct 27 2015 |
11399 |
431.91 |
| Oct 27 2014 |
14670 |
470.93 |
| Oct 20 2014 |
14847 |
470.93 |
| Oct 13 2014 |
14718 |
470.93 |
| Oct 06 2014 |
14504 |
470.93 |
| Sep 29 2014 |
14698 |
470.93 |
| Sep 22 2014 |
14803 |
470.93 |
| Sep 15 2014 |
14705 |
470.93 |
| Sep 08 2014 |
14674 |
470.93 |
| Sep 01 2014 |
14723 |
470.93 |
| Aug 25 2014 |
14736 |
470.93 |
| Aug 18 2014 |
14744 |
470.93 |
| Aug 11 2014 |
14744 |
470.93 |
| Aug 04 2014 |
14744 |
470.93 |
| Jul 28 2014 |
14744 |
470.93 |
| Jul 21 2014 |
14762 |
470.93 |
| Jul 14 2014 |
14762 |
470.93 |
| Jul 07 2014 |
14762 |
470.93 |
| Jun 30 2014 |
14762 |
470.93 |
| Jun 23 2014 |
14762 |
470.93 |
| Jun 16 2014 |
14762 |
470.93 |
| Jun 09 2014 |
14762 |
470.93 |
| Jun 02 2014 |
14762 |
470.93 |
| May 26 2014 |
14762 |
470.93 |
| May 19 2014 |
14762 |
470.93 |
| May 12 2014 |
14763 |
470.93 |
| May 05 2014 |
14763 |
470.93 |
| Apr 28 2014 |
14764 |
470.93 |
| Apr 21 2014 |
14764 |
470.93 |
| Apr 14 2014 |
14790 |
470.93 |
| Apr 07 2014 |
14790 |
470.93 |
| Mar 31 2014 |
14791 |
470.93 |
| Mar 24 2014 |
14791 |
470.93 |
| Mar 17 2014 |
14791 |
470.93 |
| Mar 10 2014 |
14791 |
470.93 |
| Mar 03 2014 |
14791 |
470.93 |
| Feb 24 2014 |
14786 |
470.93 |
| Feb 17 2014 |
14801 |
470.93 |
| Feb 10 2014 |
14800 |
470.93 |
| Feb 03 2014 |
14789 |
470.93 |
| Jan 27 2014 |
14856 |
470.93 |
| Jan 20 2014 |
14819 |
470.93 |
| Jan 13 2014 |
14627 |
470.93 |
| Jan 06 2014 |
14583 |
470.93 |
| Dec 30 2013 |
14720 |
470.93 |
| Dec 23 2013 |
14509 |
470.93 |
| Dec 16 2013 |
14335 |
470.93 |
| Dec 09 2013 |
14350 |
470.93 |
| Dec 02 2013 |
14559 |
470.93 |
| Nov 25 2013 |
14795 |
470.93 |
| Nov 18 2013 |
14896 |
470.93 |
| Nov 11 2013 |
13974 |
462.65 |
