| Nov 04 2010 |
22747 |
655.06 |
| Oct 28 2010 |
22159 |
655.06 |
| Oct 22 2010 |
21978 |
655.06 |
| Oct 14 2010 |
18010 |
583.29 |
| Oct 05 2010 |
16482 |
579.03 |
| Sep 29 2010 |
14306 |
535.36 |
| Sep 24 2010 |
13740 |
535.36 |
| Sep 17 2010 |
13194 |
535.36 |
| Sep 10 2010 |
12930 |
535.36 |
| Aug 15 2010 |
12582 |
579.03 |
| Jan 29 2010 |
13507 |
546.49 |
| Jan 15 2010 |
13453 |
546.49 |
| Jan 08 2010 |
13309 |
546.49 |
| Dec 18 2009 |
12864 |
546.49 |
| Dec 09 2009 |
12674 |
546.49 |
| Dec 04 2009 |
12318 |
546.49 |
| Nov 27 2009 |
12212 |
546.49 |
| Nov 20 2009 |
11791 |
546.49 |
| Nov 13 2009 |
11163 |
546.49 |
| Nov 06 2009 |
9738 |
519.35 |
| Oct 30 2009 |
11086 |
513.31 |
| Oct 23 2009 |
11051 |
521.29 |
| Oct 16 2009 |
10982 |
523.74 |
| Oct 09 2009 |
11914 |
542.68 |
| Oct 02 2009 |
11837 |
551.92 |
| Sep 25 2009 |
11212 |
551.92 |
| Sep 18 2009 |
10971 |
551.92 |
| Sep 11 2009 |
10377 |
540.9 |
| Jan 30 2009 |
10040 |
538.06 |
| Jan 09 2009 |
9209 |
538.06 |
| Dec 18 2008 |
8979 |
538.06 |
| Dec 12 2008 |
8965 |
538.06 |
| Dec 05 2008 |
9002 |
538.06 |
| Nov 28 2008 |
8747 |
538.06 |
| Nov 21 2008 |
8692 |
538.06 |
| Nov 14 2008 |
8844 |
548.23 |
| Nov 07 2008 |
8731 |
548.23 |
| Oct 31 2008 |
8142 |
548.23 |
| Oct 24 2008 |
7786 |
543.52 |
| Feb 01 2008 |
5382 |
539.38 |
| Dec 12 2007 |
5253 |
539.38 |
| Dec 07 2007 |
5219 |
539.38 |
| Nov 30 2007 |
5099 |
539.38 |
| Nov 23 2007 |
5065 |
539.38 |
| Nov 16 2007 |
5218 |
539.38 |
| Nov 09 2007 |
5148 |
539.38 |
| Nov 02 2007 |
5012 |
539.38 |
| Oct 26 2007 |
4936 |
539.38 |
| Oct 19 2007 |
4775 |
539.38 |
| Oct 12 2007 |
4678 |
539.38 |
| Oct 05 2007 |
4300 |
539.38 |
| Sep 28 2007 |
4243 |
539.38 |
| Sep 21 2007 |
3939 |
539.38 |
| Sep 14 2007 |
3812 |
539.38 |
