| Nov 09 2023 |
7538 |
539.07 |
| Nov 02 2023 |
7466 |
539.07 |
| Oct 26 2023 |
7524 |
539.07 |
| Oct 19 2023 |
7652 |
539.07 |
| Oct 12 2023 |
7556 |
539.07 |
| Oct 05 2023 |
7327 |
539.07 |
| Sep 28 2023 |
6924 |
539.07 |
| Sep 21 2023 |
6911 |
539.07 |
| Sep 14 2023 |
6846 |
539.07 |
| Sep 07 2023 |
6558 |
539.07 |
| Aug 31 2023 |
6481 |
539.07 |
| Aug 24 2023 |
6386 |
539.07 |
| Aug 17 2023 |
6439 |
539.07 |
| Aug 10 2023 |
6443 |
539.07 |
| Aug 03 2023 |
6449 |
539.07 |
| Jul 27 2023 |
6434 |
539.07 |
| Jul 20 2023 |
6441 |
539.07 |
| Jul 13 2023 |
6441 |
539.07 |
| Jul 06 2023 |
6426 |
539.07 |
| Jun 29 2023 |
6406 |
539.07 |
| Jun 22 2023 |
6406 |
539.07 |
| Jun 15 2023 |
6406 |
539.07 |
| Jun 08 2023 |
6413 |
539.07 |
| Jun 01 2023 |
6376 |
539.07 |
| May 25 2023 |
6319 |
539.07 |
| May 18 2023 |
6318 |
539.07 |
| May 11 2023 |
6318 |
539.07 |
| May 04 2023 |
6290 |
539.07 |
| Apr 27 2023 |
6287 |
539.07 |
| Apr 20 2023 |
6287 |
539.07 |
| Apr 13 2023 |
6287 |
539.07 |
| Apr 06 2023 |
6292 |
539.07 |
| Mar 30 2023 |
6348 |
539.07 |
| Mar 23 2023 |
6348 |
539.07 |
| Mar 16 2023 |
6348 |
539.07 |
| Mar 09 2023 |
6348 |
539.07 |
| Mar 02 2023 |
6291 |
539.07 |
| Feb 23 2023 |
6297 |
539.07 |
| Feb 16 2023 |
6334 |
539.07 |
| Feb 09 2023 |
6355 |
539.07 |
| Feb 02 2023 |
6386 |
539.07 |
| Jan 26 2023 |
6387 |
539.07 |
| Jan 19 2023 |
6398 |
539.07 |
| Jan 12 2023 |
6297 |
539.07 |
| Jan 05 2023 |
6768 |
539.07 |
| Dec 29 2022 |
6763 |
539.07 |
| Dec 22 2022 |
8931 |
539.07 |
| Dec 15 2022 |
8853 |
539.07 |
| Dec 08 2022 |
8882 |
539.07 |
| Dec 01 2022 |
8789 |
539.07 |
| Nov 24 2022 |
8776 |
539.07 |
| Nov 17 2022 |
8667 |
539.07 |
| Nov 18 2021 |
11991 |
669.02 |
| Nov 11 2021 |
12589 |
677.24 |
| Nov 04 2021 |
10450 |
654.44 |
| Oct 28 2021 |
10903 |
654.44 |
| Oct 21 2021 |
10985 |
654.44 |
| Oct 14 2021 |
11240 |
651.73 |
| Oct 07 2021 |
11292 |
651.73 |
| Sep 30 2021 |
11575 |
651.73 |
| Sep 23 2021 |
11783 |
641.09 |
| Sep 16 2021 |
12100 |
641.09 |
| Sep 09 2021 |
12304 |
641.09 |
| Sep 02 2021 |
12584 |
641.09 |
| Aug 26 2021 |
12623 |
641.09 |
| Aug 19 2021 |
12654 |
641.09 |
| Aug 12 2021 |
12678 |
641.09 |
| Aug 05 2021 |
12699 |
641.09 |
| Jul 29 2021 |
12705 |
641.09 |
| Jun 03 2021 |
12739 |
641.09 |
| Nov 20 2020 |
13785 |
669.02 |
| Nov 13 2020 |
15849 |
677.24 |
| Nov 06 2020 |
17034 |
654.44 |
| Oct 30 2020 |
18554 |
654.44 |
| Oct 23 2020 |
20244 |
654.44 |
| Oct 16 2020 |
21554 |
651.73 |
| Oct 09 2020 |
22719 |
651.73 |
| Oct 02 2020 |
23670 |
651.73 |
| Sep 25 2020 |
23947 |
641.09 |
| Sep 18 2020 |
24652 |
641.09 |
| Sep 11 2020 |
25193 |
641.09 |
| Sep 04 2020 |
25754 |
641.09 |
| Aug 28 2020 |
26043 |
641.09 |
| Aug 21 2020 |
26127 |
641.09 |
| Aug 14 2020 |
26160 |
641.09 |
| Aug 07 2020 |
26361 |
641.09 |
| Jul 31 2020 |
26485 |
641.09 |
| Jul 24 2020 |
26485 |
641.09 |
| Jul 17 2020 |
26516 |
641.09 |
| Jul 10 2020 |
26566 |
641.09 |
| Jul 03 2020 |
26670 |
641.09 |
| Jun 26 2020 |
26670 |
641.09 |
| Jun 19 2020 |
26670 |
641.09 |
| Jun 12 2020 |
26688 |
641.09 |
| Jun 05 2020 |
26735 |
641.09 |
| May 29 2020 |
26769 |
641.09 |
| May 22 2020 |
26833 |
641.09 |
| May 15 2020 |
26835 |
641.09 |
| May 08 2020 |
26852 |
641.09 |
| May 01 2020 |
26865 |
641.09 |
| Apr 24 2020 |
26949 |
641.09 |
| Apr 17 2020 |
26950 |
641.09 |
| Apr 10 2020 |
26950 |
641.09 |
| Apr 03 2020 |
26950 |
641.09 |
| Mar 27 2020 |
26950 |
641.09 |
| Mar 20 2020 |
26969 |
641.09 |
| Mar 13 2020 |
26969 |
641.09 |
| Mar 06 2020 |
26969 |
641.09 |
| Feb 28 2020 |
26958 |
641.09 |
| Feb 21 2020 |
27030 |
641.09 |
| Feb 14 2020 |
27038 |
641.09 |
| Feb 07 2020 |
27065 |
641.09 |
| Jan 31 2020 |
27085 |
641.09 |
| Jan 24 2020 |
26640 |
641.09 |
| Jan 17 2020 |
26723 |
641.09 |
| Jan 10 2020 |
27500 |
641.09 |
| Jan 03 2020 |
27310 |
641.09 |
| Dec 27 2019 |
27324 |
641.09 |
| Dec 20 2019 |
27373 |
641.09 |
| Dec 13 2019 |
27458 |
641.09 |
| Dec 06 2019 |
27373 |
641.09 |
| Nov 29 2019 |
28040 |
641.09 |
| Nov 22 2019 |
27867 |
634.11 |
| Nov 15 2019 |
27290 |
617 |
| Nov 08 2019 |
28058 |
621.07 |
| Nov 01 2019 |
28293 |
621.07 |
| Oct 25 2019 |
28470 |
621.07 |
| Oct 18 2019 |
28779 |
635.5 |
| Oct 11 2019 |
30355 |
658.64 |
| Oct 04 2019 |
30451 |
658.64 |
| Sep 27 2019 |
30360 |
658.64 |
| Sep 20 2019 |
30043 |
658.64 |
| Sep 13 2019 |
29831 |
658.64 |
| Sep 06 2019 |
29250 |
658.64 |
| Aug 30 2019 |
29387 |
658.64 |
| Aug 23 2019 |
29397 |
658.64 |
| Aug 16 2019 |
29100 |
658.64 |
| Aug 09 2019 |
29100 |
658.64 |
| Aug 02 2019 |
29115 |
658.64 |
| Jul 26 2019 |
29133 |
658.64 |
| Jul 19 2019 |
29147 |
658.64 |
| Jul 12 2019 |
29200 |
658.64 |
| Jul 05 2019 |
29216 |
658.64 |
| Jun 28 2019 |
29280 |
658.64 |
| Jun 21 2019 |
29313 |
658.64 |
| Jun 14 2019 |
29302 |
658.64 |
| Jun 07 2019 |
29273 |
658.64 |
| May 31 2019 |
29310 |
658.64 |
| May 24 2019 |
29312 |
658.64 |
| May 17 2019 |
29362 |
658.64 |
| May 10 2019 |
29352 |
658.64 |
| May 03 2019 |
29385 |
658.64 |
| Apr 26 2019 |
29380 |
658.64 |
| Apr 19 2019 |
29389 |
658.64 |
| Apr 12 2019 |
29401 |
658.64 |
| Apr 05 2019 |
29401 |
658.64 |
| Mar 29 2019 |
29402 |
658.64 |
| Mar 22 2019 |
29381 |
658.64 |
| Mar 15 2019 |
29391 |
658.64 |
| Mar 08 2019 |
29280 |
658.64 |
| Mar 01 2019 |
29287 |
658.64 |
| Feb 22 2019 |
29277 |
658.64 |
| Feb 15 2019 |
29283 |
658.64 |
| Feb 08 2019 |
29247 |
658.64 |
| Feb 01 2019 |
29274 |
658.64 |
| Jan 25 2019 |
29287 |
658.64 |
| Jan 18 2019 |
28755 |
658.64 |
| Jan 11 2019 |
29506 |
658.64 |
| Jan 04 2019 |
29685 |
658.64 |
| Dec 28 2018 |
29587 |
658.64 |
| Dec 21 2018 |
29367 |
658.64 |
| Dec 14 2018 |
29606 |
658.64 |
| Dec 07 2018 |
29998 |
658.64 |
| Nov 30 2018 |
30457 |
658.64 |
| Nov 23 2018 |
30816 |
658.64 |
| Nov 16 2018 |
31566 |
658.19 |
| Nov 09 2018 |
31827 |
658.19 |
| Nov 02 2018 |
32105 |
658.19 |
| Oct 26 2018 |
31481 |
648.4 |
| Oct 19 2018 |
31734 |
648.7 |
| Oct 12 2018 |
31434 |
647.32 |
| Oct 05 2018 |
31209 |
647.32 |
| Sep 28 2018 |
31321 |
647.32 |
| Sep 21 2018 |
31452 |
647.32 |
| Sep 14 2018 |
31035 |
647.32 |
| Sep 07 2018 |
30772 |
647.32 |
| Aug 31 2018 |
30475 |
647.32 |
| Aug 24 2018 |
30376 |
647.32 |
| Aug 17 2018 |
30368 |
647.32 |
| Aug 10 2018 |
30384 |
647.32 |
| Aug 03 2018 |
30420 |
647.32 |
| Jul 27 2018 |
30437 |
647.32 |
| Jul 20 2018 |
30468 |
647.32 |
| Jul 13 2018 |
30470 |
647.32 |
| Jul 06 2018 |
30449 |
647.32 |
| Jun 29 2018 |
30536 |
647.32 |
| Jun 22 2018 |
30536 |
647.32 |
| Jun 15 2018 |
30559 |
647.32 |
| Jun 08 2018 |
30600 |
647.32 |
| Jun 01 2018 |
30576 |
647.32 |
| May 25 2018 |
30616 |
647.32 |
| May 18 2018 |
30555 |
647.32 |
| May 11 2018 |
30585 |
647.32 |
| May 04 2018 |
30707 |
647.32 |
| Apr 27 2018 |
30692 |
647.32 |
| Apr 20 2018 |
30766 |
647.32 |
| Apr 13 2018 |
30757 |
647.32 |
| Apr 06 2018 |
30757 |
647.32 |
| Mar 30 2018 |
30754 |
647.32 |
| Mar 23 2018 |
30754 |
647.32 |
| Mar 16 2018 |
30734 |
647.32 |
| Mar 09 2018 |
30734 |
647.32 |
| Mar 02 2018 |
30742 |
647.32 |
| Feb 23 2018 |
30732 |
647.32 |
| Feb 16 2018 |
30749 |
647.32 |
| Feb 09 2018 |
30741 |
647.32 |
| Feb 02 2018 |
30769 |
647.32 |
| Jan 26 2018 |
30799 |
647.32 |
| Jan 19 2018 |
30681 |
647.32 |
| Jan 12 2018 |
30203 |
647.32 |
| Jan 05 2018 |
30367 |
647.32 |
| Dec 29 2017 |
30465 |
647.32 |
| Dec 22 2017 |
30452 |
647.32 |
| Dec 15 2017 |
30484 |
647.32 |
| Dec 08 2017 |
30939 |
647.32 |
| Dec 01 2017 |
31276 |
647.32 |
| Nov 24 2017 |
31298 |
647.32 |
| Nov 17 2017 |
31482 |
644 |
| Nov 10 2017 |
32375 |
644 |
| Nov 03 2017 |
31727 |
631.15 |
| Oct 27 2017 |
31819 |
629.12 |
| Oct 20 2017 |
30832 |
616.64 |
| Oct 13 2017 |
30450 |
615.69 |
| Oct 06 2017 |
30153 |
615.69 |
| Sep 29 2017 |
30136 |
615.69 |
| Sep 22 2017 |
29944 |
615.69 |
| Sep 15 2017 |
29903 |
615.69 |
| Sep 08 2017 |
29548 |
615.69 |
| Sep 01 2017 |
29579 |
615.69 |
| Aug 25 2017 |
29560 |
615.69 |
| Aug 18 2017 |
29590 |
615.69 |
| Aug 11 2017 |
29430 |
615.69 |
| Aug 04 2017 |
29460 |
615.69 |
| Jul 28 2017 |
29457 |
615.69 |
| Jul 21 2017 |
29492 |
615.69 |
| Jul 14 2017 |
29490 |
615.69 |
| Jul 07 2017 |
29483 |
615.69 |
| Jun 30 2017 |
29492 |
615.69 |
| Jun 23 2017 |
29490 |
615.69 |
| Jun 16 2017 |
29499 |
615.69 |
| Jun 09 2017 |
29469 |
615.69 |
| Jun 02 2017 |
29474 |
615.69 |
| May 26 2017 |
29251 |
615.69 |
| May 19 2017 |
29298 |
615.69 |
| May 12 2017 |
29234 |
615.69 |
| May 05 2017 |
29113 |
615.69 |
| Apr 28 2017 |
29069 |
615.69 |
| Apr 21 2017 |
29041 |
615.69 |
| Apr 14 2017 |
29090 |
615.69 |
| Apr 07 2017 |
29091 |
615.69 |
| Mar 31 2017 |
29090 |
615.69 |
| Mar 24 2017 |
29092 |
615.69 |
| Mar 17 2017 |
29088 |
615.69 |
| Mar 10 2017 |
29107 |
615.69 |
| Mar 03 2017 |
29107 |
615.69 |
| Feb 24 2017 |
29110 |
615.69 |
| Feb 17 2017 |
29129 |
615.69 |
| Feb 10 2017 |
29156 |
615.69 |
| Feb 03 2017 |
29152 |
615.69 |
| Jan 27 2017 |
29111 |
615.69 |
| Jan 20 2017 |
29127 |
615.69 |
| Jan 13 2017 |
29170 |
615.69 |
| Jan 06 2017 |
29515 |
615.69 |
| Dec 30 2016 |
29607 |
615.69 |
| Dec 23 2016 |
29600 |
615.69 |
| Dec 16 2016 |
29643 |
615.69 |
| Dec 09 2016 |
29869 |
615.69 |
| Dec 02 2016 |
30573 |
615.69 |
| Nov 25 2016 |
30460 |
615.69 |
| Nov 18 2016 |
31063 |
615.69 |
| Nov 11 2016 |
31619 |
615.69 |
| Nov 04 2016 |
32306 |
621.47 |
| Oct 28 2016 |
32597 |
624.98 |
| Oct 07 2016 |
28300 |
574.71 |
| Sep 30 2016 |
28230 |
574.71 |
| Sep 23 2016 |
27705 |
574.71 |
| Sep 16 2016 |
27244 |
574.71 |
| Sep 09 2016 |
26802 |
574.71 |
| Sep 02 2016 |
26714 |
574.71 |
| Aug 26 2016 |
26763 |
574.71 |
| Aug 19 2016 |
26265 |
574.71 |
| Aug 12 2016 |
26254 |
574.71 |
| Aug 05 2016 |
26275 |
574.71 |
| Jul 29 2016 |
26277 |
574.71 |
| Jul 22 2016 |
26247 |
574.71 |
| Jun 28 2016 |
26249 |
574.71 |
| Jun 21 2016 |
26323 |
574.71 |
| Jun 14 2016 |
26323 |
574.71 |
| Jun 07 2016 |
26325 |
574.71 |
| May 31 2016 |
26332 |
574.71 |
| May 24 2016 |
26332 |
574.71 |
| May 17 2016 |
26307 |
574.71 |
| May 10 2016 |
26308 |
574.71 |
| May 03 2016 |
26314 |
574.71 |
| Apr 26 2016 |
26309 |
574.71 |
| Apr 19 2016 |
26271 |
574.71 |
| Apr 12 2016 |
26328 |
574.71 |
| Apr 05 2016 |
26328 |
574.71 |
| Mar 29 2016 |
26328 |
574.71 |
| Mar 22 2016 |
26307 |
574.71 |
| Mar 15 2016 |
26308 |
574.71 |
| Mar 08 2016 |
26331 |
574.71 |
| Mar 01 2016 |
26327 |
574.71 |
| Feb 23 2016 |
26324 |
574.71 |
| Feb 16 2016 |
26244 |
574.71 |
| Feb 09 2016 |
26244 |
574.71 |
| Feb 02 2016 |
26185 |
574.71 |
| Jan 26 2016 |
26232 |
574.71 |
| Jan 19 2016 |
26246 |
574.71 |
| Jan 12 2016 |
25804 |
574.71 |
| Jan 05 2016 |
26267 |
574.71 |
| Dec 29 2015 |
26290 |
574.71 |
| Dec 22 2015 |
26081 |
574.71 |
| Dec 15 2015 |
25972 |
574.71 |
| Dec 08 2015 |
26329 |
574.71 |
| Dec 01 2015 |
26447 |
574.71 |
| Nov 24 2015 |
26198 |
574.71 |
| Nov 17 2015 |
25889 |
574.71 |
| Nov 10 2015 |
25957 |
574.71 |
| Nov 03 2015 |
26059 |
574.71 |
| Oct 27 2015 |
26164 |
574.71 |
| Oct 20 2015 |
26157 |
574.71 |
| Oct 27 2014 |
30407 |
644.05 |
| Oct 20 2014 |
28359 |
612.97 |
| Oct 13 2014 |
28270 |
613 |
| Oct 06 2014 |
27594 |
610.32 |
| Sep 29 2014 |
27812 |
610.66 |
| Sep 22 2014 |
27967 |
610.66 |
| Sep 15 2014 |
27628 |
610.66 |
| Sep 08 2014 |
27322 |
610.66 |
| Sep 01 2014 |
27410 |
610.66 |
| Aug 25 2014 |
27470 |
610.66 |
| Aug 18 2014 |
27486 |
610.66 |
| Aug 11 2014 |
27485 |
610.66 |
| Aug 04 2014 |
27485 |
610.66 |
| Jul 28 2014 |
27485 |
610.66 |
| Jul 21 2014 |
27503 |
610.66 |
| Jul 14 2014 |
27504 |
610.66 |
| Jul 07 2014 |
27504 |
610.66 |
| Jun 30 2014 |
27504 |
610.66 |
| Jun 23 2014 |
27504 |
610.66 |
| Jun 16 2014 |
27504 |
610.66 |
| Jun 09 2014 |
27504 |
610.66 |
| Jun 02 2014 |
27504 |
610.66 |
| May 26 2014 |
27504 |
610.66 |
| May 19 2014 |
27504 |
610.66 |
| May 12 2014 |
27505 |
610.66 |
| May 05 2014 |
27505 |
610.66 |
| Apr 28 2014 |
27506 |
610.66 |
| Apr 21 2014 |
27506 |
610.66 |
| Apr 14 2014 |
27520 |
610.66 |
| Apr 07 2014 |
27520 |
610.66 |
| Mar 31 2014 |
27521 |
610.66 |
| Mar 24 2014 |
27521 |
610.66 |
| Mar 17 2014 |
27521 |
610.66 |
| Mar 10 2014 |
27520 |
610.66 |
| Mar 03 2014 |
27520 |
610.66 |
| Feb 24 2014 |
27514 |
610.66 |
| Feb 17 2014 |
27535 |
610.66 |
| Feb 10 2014 |
27533 |
610.66 |
| Feb 03 2014 |
27529 |
610.66 |
| Jan 27 2014 |
27587 |
610.66 |
| Jan 20 2014 |
27530 |
610.66 |
| Jan 13 2014 |
27355 |
610.66 |
| Jan 06 2014 |
27287 |
610.66 |
| Dec 30 2013 |
27452 |
610.66 |
| Dec 23 2013 |
27247 |
610.66 |
| Dec 16 2013 |
27004 |
610.66 |
| Dec 09 2013 |
27052 |
610.66 |
| Dec 02 2013 |
27343 |
610.66 |
| Nov 25 2013 |
27826 |
610.66 |
| Nov 18 2013 |
27850 |
610.66 |
| Nov 11 2013 |
27883 |
610.66 |
