| Nov 11 2021 |
8085 |
511.45 |
| Nov 04 2021 |
8548 |
525.72 |
| Oct 28 2021 |
8664 |
525.72 |
| Oct 21 2021 |
9561 |
547.46 |
| Oct 14 2021 |
9751 |
547.46 |
| Oct 07 2021 |
9769 |
547.46 |
| Sep 30 2021 |
9991 |
547.46 |
| Sep 23 2021 |
10256 |
547.46 |
| Sep 16 2021 |
10521 |
547.46 |
| Sep 09 2021 |
10698 |
547.46 |
| Sep 02 2021 |
10929 |
547.46 |
| Aug 26 2021 |
10963 |
547.46 |
| Aug 19 2021 |
10987 |
547.46 |
| Aug 12 2021 |
11007 |
547.46 |
| Aug 05 2021 |
11026 |
547.46 |
| Jul 29 2021 |
11032 |
547.46 |
| Jun 03 2021 |
10795 |
547.46 |
| Nov 13 2020 |
11119 |
511.45 |
| Nov 06 2020 |
12734 |
525.72 |
| Oct 30 2020 |
13815 |
525.72 |
| Oct 23 2020 |
16072 |
547.46 |
| Oct 16 2020 |
17032 |
547.46 |
| Oct 09 2020 |
17883 |
547.46 |
| Oct 02 2020 |
18570 |
547.46 |
| Sep 25 2020 |
19051 |
547.46 |
| Sep 18 2020 |
19576 |
547.46 |
| Sep 11 2020 |
19962 |
547.46 |
| Sep 04 2020 |
20375 |
547.46 |
| Aug 28 2020 |
20576 |
547.46 |
| Aug 21 2020 |
20640 |
547.46 |
| Aug 14 2020 |
20664 |
547.46 |
| Aug 07 2020 |
20818 |
547.46 |
| Jul 31 2020 |
20917 |
547.46 |
| Jul 24 2020 |
20917 |
547.46 |
| Jul 17 2020 |
20948 |
547.46 |
| Jul 10 2020 |
20987 |
547.46 |
| Jul 03 2020 |
21069 |
547.46 |
| Jun 26 2020 |
21069 |
547.46 |
| Jun 19 2020 |
21069 |
547.46 |
| Jun 12 2020 |
21079 |
547.46 |
| Jun 05 2020 |
21114 |
547.46 |
| May 29 2020 |
21147 |
547.46 |
| May 22 2020 |
21195 |
547.46 |
| May 15 2020 |
21195 |
547.46 |
| May 08 2020 |
21207 |
547.46 |
| May 01 2020 |
21214 |
547.46 |
| Apr 24 2020 |
21278 |
547.46 |
| Apr 17 2020 |
21279 |
547.46 |
| Apr 10 2020 |
21279 |
547.46 |
| Apr 03 2020 |
21279 |
547.46 |
| Mar 27 2020 |
21279 |
547.46 |
| Mar 20 2020 |
21296 |
547.46 |
| Mar 13 2020 |
21296 |
547.46 |
| Mar 06 2020 |
21296 |
547.46 |
| Feb 28 2020 |
21278 |
547.46 |
| Feb 21 2020 |
21338 |
547.46 |
| Feb 14 2020 |
21349 |
547.46 |
| Feb 07 2020 |
21370 |
547.46 |
| Jan 31 2020 |
21392 |
547.46 |
| Jan 24 2020 |
20976 |
547.46 |
| Jan 17 2020 |
21026 |
547.46 |
| Jan 10 2020 |
21762 |
547.46 |
| Jan 03 2020 |
21631 |
547.46 |
| Dec 27 2019 |
21650 |
547.46 |
| Dec 20 2019 |
21690 |
547.46 |
| Dec 13 2019 |
21775 |
547.46 |
| Dec 06 2019 |
21718 |
547.46 |
| Nov 29 2019 |
22243 |
547.46 |
| Nov 22 2019 |
22386 |
547.46 |
| Nov 15 2019 |
23935 |
565.46 |
| Nov 08 2019 |
26187 |
590.93 |
| Nov 01 2019 |
26376 |
590.93 |
| Oct 20 2015 |
21531 |
527.37 |
| Oct 13 2015 |
20877 |
527.37 |
| Oct 06 2015 |
20861 |
527.37 |
| Sep 29 2015 |
20850 |
527.37 |
| Sep 22 2015 |
28844 |
527.37 |
| Sep 15 2015 |
29447 |
527.37 |
| Sep 14 2015 |
20136 |
527.37 |
| Sep 07 2015 |
20103 |
527.37 |
| Aug 31 2015 |
20135 |
527.37 |
| Aug 24 2015 |
20046 |
527.37 |
| Aug 17 2015 |
20079 |
527.37 |
| Aug 10 2015 |
20093 |
527.37 |
| Aug 03 2015 |
20092 |
527.37 |
| Jul 27 2015 |
20092 |
527.37 |
| Jul 20 2015 |
20091 |
527.37 |
| Jul 13 2015 |
20091 |
527.37 |
| Jul 06 2015 |
20091 |
527.37 |
| Jun 29 2015 |
20091 |
527.37 |
| Jun 22 2015 |
20091 |
527.37 |
| Jun 15 2015 |
20091 |
527.37 |
| Jun 08 2015 |
20229 |
527.37 |
| Jun 01 2015 |
20229 |
527.37 |
| May 25 2015 |
20229 |
527.37 |
| May 18 2015 |
20229 |
527.37 |
| May 11 2015 |
20229 |
527.37 |
| May 04 2015 |
20229 |
527.37 |
| Apr 27 2015 |
20210 |
527.37 |
| Apr 20 2015 |
20196 |
527.37 |
| Apr 13 2015 |
20195 |
527.37 |
| Apr 06 2015 |
20228 |
527.37 |
| Mar 30 2015 |
20228 |
527.37 |
| Mar 23 2015 |
20249 |
527.37 |
| Mar 16 2015 |
20236 |
527.37 |
| Mar 09 2015 |
20235 |
527.37 |
| Mar 02 2015 |
20224 |
527.37 |
| Feb 23 2015 |
20087 |
527.37 |
| Feb 16 2015 |
20060 |
527.37 |
| Feb 09 2015 |
20070 |
527.37 |
| Feb 02 2015 |
20079 |
527.37 |
| Jan 26 2015 |
20068 |
527.37 |
| Jan 19 2015 |
20049 |
527.37 |
| Jan 12 2015 |
19913 |
527.37 |
| Jan 05 2015 |
20215 |
527.37 |
| Dec 29 2014 |
20221 |
527.37 |
| Dec 22 2014 |
20263 |
527.37 |
| Dec 15 2014 |
19958 |
527.37 |
| Dec 08 2014 |
20134 |
527.37 |
| Dec 01 2014 |
22732 |
553.22 |
| Nov 24 2014 |
22737 |
553.22 |
| Nov 17 2014 |
22959 |
553.22 |
| Nov 10 2014 |
23150 |
553.22 |
| Nov 03 2014 |
23084 |
553.22 |
| Oct 27 2014 |
24108 |
564.75 |
| Oct 20 2014 |
24266 |
564.75 |
| Oct 13 2014 |
24140 |
564.75 |
| Oct 06 2014 |
23746 |
564.75 |
| Sep 29 2014 |
23932 |
564.75 |
| Sep 22 2014 |
24031 |
564.75 |
| Sep 15 2014 |
23776 |
564.75 |
| Sep 08 2014 |
23553 |
564.75 |
| Sep 01 2014 |
23654 |
564.75 |
| Aug 25 2014 |
23697 |
564.75 |
| Aug 18 2014 |
23706 |
564.75 |
| Aug 11 2014 |
23706 |
564.75 |
| Aug 04 2014 |
23706 |
564.75 |
| Jul 28 2014 |
23706 |
564.75 |
| Jul 21 2014 |
23724 |
564.75 |
| Jul 14 2014 |
23725 |
564.75 |
| Jul 07 2014 |
23725 |
564.75 |
| Jun 30 2014 |
23725 |
564.75 |
| Jun 23 2014 |
23725 |
564.75 |
| Jun 16 2014 |
23725 |
564.75 |
| Jun 09 2014 |
23725 |
564.75 |
| Jun 02 2014 |
23725 |
564.75 |
| May 26 2014 |
23725 |
564.75 |
| May 19 2014 |
23725 |
564.75 |
| May 12 2014 |
23727 |
564.75 |
| May 05 2014 |
23727 |
564.75 |
| Apr 28 2014 |
23728 |
564.75 |
| Apr 21 2014 |
23728 |
564.75 |
| Apr 14 2014 |
23742 |
564.75 |
| Apr 07 2014 |
23742 |
564.75 |
| Mar 31 2014 |
23743 |
564.75 |
| Mar 24 2014 |
23743 |
564.75 |
| Mar 17 2014 |
23743 |
564.75 |
| Mar 10 2014 |
23742 |
564.75 |
| Mar 03 2014 |
23742 |
564.75 |
| Feb 24 2014 |
23733 |
564.75 |
| Feb 17 2014 |
23750 |
564.75 |
| Feb 10 2014 |
23749 |
564.75 |
| Feb 03 2014 |
23743 |
564.75 |
| Jan 27 2014 |
23804 |
564.75 |
| Jan 20 2014 |
23753 |
564.75 |
| Jan 13 2014 |
23571 |
564.75 |
| Jan 06 2014 |
23514 |
564.75 |
| Dec 30 2013 |
23676 |
564.75 |
| Dec 23 2013 |
23456 |
564.75 |
| Dec 16 2013 |
23213 |
564.75 |
| Dec 09 2013 |
22005 |
550.42 |
| Dec 02 2013 |
22246 |
550.42 |
| Nov 25 2013 |
22627 |
550.42 |
| Nov 18 2013 |
22731 |
550.42 |
| Nov 11 2013 |
22745 |
550.42 |
