| Dec 22 2022 |
5988 |
461.11 |
| Dec 15 2022 |
5922 |
461.11 |
| Dec 08 2022 |
5943 |
461.11 |
| Dec 01 2022 |
5889 |
461.11 |
| Nov 24 2022 |
5885 |
461.11 |
| Nov 17 2022 |
5830 |
461.11 |
| Nov 10 2022 |
5814 |
461.11 |
| Nov 03 2022 |
5685 |
461.11 |
| Oct 27 2022 |
5440 |
461.11 |
| Oct 20 2022 |
5470 |
461.11 |
| Oct 13 2022 |
5437 |
461.11 |
| Oct 06 2022 |
5212 |
461.11 |
| Sep 29 2022 |
5073 |
461.11 |
| Sep 22 2022 |
5051 |
461.11 |
| Sep 15 2022 |
4990 |
461.11 |
| Sep 08 2022 |
4887 |
461.11 |
| Sep 01 2022 |
4877 |
461.11 |
| Aug 25 2022 |
4865 |
461.11 |
| Aug 18 2022 |
4862 |
461.11 |
| Aug 11 2022 |
4865 |
461.11 |
| Aug 04 2022 |
4848 |
461.11 |
| Jul 28 2022 |
4848 |
461.11 |
| Jul 21 2022 |
4848 |
461.11 |
| Jul 14 2022 |
4848 |
461.11 |
| Jul 07 2022 |
4848 |
461.11 |
| Jun 30 2022 |
4848 |
461.11 |
| Jun 23 2022 |
4858 |
461.11 |
| Jun 16 2022 |
4858 |
461.11 |
| Jun 09 2022 |
4861 |
461.11 |
| Jun 02 2022 |
4861 |
461.11 |
| May 26 2022 |
4858 |
461.11 |
| May 19 2022 |
4858 |
461.11 |
| May 12 2022 |
4858 |
461.11 |
| May 05 2022 |
4858 |
461.11 |
| Apr 28 2022 |
4861 |
461.11 |
| Apr 21 2022 |
4861 |
461.11 |
| Apr 14 2022 |
4861 |
461.11 |
| Apr 07 2022 |
4861 |
461.11 |
| Mar 31 2022 |
4861 |
461.11 |
| Mar 24 2022 |
4862 |
461.11 |
| Mar 17 2022 |
4858 |
461.11 |
| Mar 10 2022 |
4858 |
461.11 |
| Mar 03 2022 |
4858 |
461.11 |
| Feb 24 2022 |
4839 |
461.11 |
| Feb 17 2022 |
4849 |
461.11 |
| Feb 10 2022 |
4855 |
461.11 |
| Feb 03 2022 |
4850 |
461.11 |
| Jan 27 2022 |
4864 |
461.11 |
| Jan 20 2022 |
4739 |
461.11 |
| Jan 13 2022 |
4745 |
461.11 |
| Jan 06 2022 |
5165 |
461.11 |
| Dec 30 2021 |
5169 |
461.11 |
| Dec 23 2021 |
5178 |
461.11 |
| Dec 16 2021 |
5289 |
461.11 |
| Dec 09 2021 |
5509 |
461.11 |
| Dec 02 2021 |
5687 |
461.11 |
| Nov 25 2021 |
5755 |
461.11 |
| Nov 18 2021 |
6036 |
461.11 |
| Nov 11 2021 |
6188 |
461.11 |
| Nov 04 2021 |
5267 |
440 |
| Oct 28 2021 |
5281 |
440 |
| Oct 21 2021 |
5489 |
440 |
| Oct 14 2021 |
5576 |
440 |
| Oct 07 2021 |
5121 |
440 |
| Sep 30 2021 |
5082 |
440 |
| Nov 16 2018 |
21640 |
521.66 |
| Nov 09 2018 |
21778 |
521.66 |
| Nov 02 2018 |
21931 |
521.66 |
| Oct 26 2018 |
21715 |
521.66 |
| Oct 19 2018 |
21355 |
516.54 |
| Oct 12 2018 |
20580 |
509.63 |
| Oct 05 2018 |
20290 |
509.63 |
| Sep 28 2018 |
20338 |
509.63 |
| Sep 21 2018 |
20338 |
509.63 |
| Sep 14 2018 |
20088 |
509.63 |
| Sep 07 2018 |
19944 |
509.63 |
| Aug 31 2018 |
19768 |
509.63 |
| Aug 24 2018 |
19684 |
509.63 |
| Aug 17 2018 |
19671 |
509.63 |
| Aug 10 2018 |
19683 |
509.63 |
| Aug 03 2018 |
19709 |
509.63 |
| Jul 27 2018 |
19723 |
509.63 |
| Jul 20 2018 |
19743 |
509.63 |
| Jul 13 2018 |
19746 |
509.63 |
| Jul 06 2018 |
19719 |
509.63 |
| Jun 29 2018 |
19784 |
509.63 |
| Jun 22 2018 |
19784 |
509.63 |
| Jun 15 2018 |
19806 |
509.63 |
| Jun 08 2018 |
19840 |
509.63 |
| Jun 01 2018 |
19824 |
509.63 |
| May 25 2018 |
19846 |
509.63 |
| May 18 2018 |
19808 |
509.63 |
| May 11 2018 |
19837 |
509.63 |
| May 04 2018 |
19921 |
509.63 |
| Apr 27 2018 |
19911 |
509.63 |
| Apr 20 2018 |
19966 |
509.63 |
| Apr 13 2018 |
19959 |
509.63 |
| Apr 06 2018 |
19959 |
509.63 |
| Mar 30 2018 |
19961 |
509.63 |
| Mar 23 2018 |
19961 |
509.63 |
| Mar 16 2018 |
19945 |
509.63 |
| Mar 09 2018 |
19945 |
509.63 |
| Mar 02 2018 |
19953 |
509.63 |
| Feb 23 2018 |
19948 |
509.63 |
| Feb 16 2018 |
19966 |
509.63 |
| Feb 09 2018 |
19958 |
509.63 |
| Feb 02 2018 |
19976 |
509.63 |
| Jan 26 2018 |
20009 |
509.63 |
| Jan 19 2018 |
19948 |
509.63 |
| Jan 12 2018 |
19507 |
509.63 |
| Jan 05 2018 |
19738 |
509.63 |
| Dec 29 2017 |
19797 |
509.63 |
| Dec 22 2017 |
19783 |
509.63 |
| Dec 15 2017 |
19768 |
509.63 |
| Dec 08 2017 |
20149 |
509.63 |
| Dec 01 2017 |
20314 |
509.63 |
| Nov 24 2017 |
20359 |
509.63 |
| Nov 17 2017 |
19954 |
503.62 |
| Nov 10 2017 |
20492 |
503.62 |
| Nov 03 2017 |
20542 |
503.62 |
| Oct 27 2017 |
21854 |
515.43 |
| Oct 20 2017 |
22027 |
517.43 |
| Oct 13 2017 |
23830 |
539.06 |
| Oct 06 2017 |
23594 |
539.06 |
| Sep 29 2017 |
23562 |
539.06 |
| Sep 22 2017 |
25246 |
558.72 |
| Sep 15 2017 |
25201 |
558.72 |
| Sep 08 2017 |
24930 |
558.72 |
| Sep 01 2017 |
24964 |
558.72 |
| Aug 25 2017 |
24949 |
558.72 |
| Aug 18 2017 |
24981 |
558.72 |
| Aug 11 2017 |
24849 |
558.72 |
| Aug 04 2017 |
24881 |
558.72 |
| Jul 28 2017 |
24877 |
558.72 |
| Jul 21 2017 |
24903 |
558.72 |
| Jul 14 2017 |
24902 |
558.72 |
| Jul 07 2017 |
24894 |
558.72 |
| Jun 30 2017 |
24904 |
558.72 |
| Jun 23 2017 |
24902 |
558.72 |
| Jun 16 2017 |
24903 |
558.72 |
| Jun 09 2017 |
24871 |
558.72 |
| Jun 02 2017 |
24877 |
558.72 |
| May 26 2017 |
24678 |
558.72 |
| May 19 2017 |
24714 |
558.72 |
| May 12 2017 |
24653 |
558.72 |
| May 05 2017 |
24562 |
558.72 |
| Apr 28 2017 |
24525 |
558.72 |
| Apr 21 2017 |
24496 |
558.72 |
| Apr 14 2017 |
24535 |
558.72 |
| Apr 07 2017 |
24536 |
558.72 |
| Mar 31 2017 |
24535 |
558.72 |
| Mar 24 2017 |
24537 |
558.72 |
| Mar 17 2017 |
24530 |
558.72 |
| Mar 10 2017 |
24549 |
558.72 |
| Mar 03 2017 |
24549 |
558.72 |
| Feb 24 2017 |
24554 |
558.72 |
| Feb 17 2017 |
24572 |
558.72 |
| Feb 10 2017 |
24597 |
558.72 |
| Feb 03 2017 |
24592 |
558.72 |
| Jan 27 2017 |
24567 |
558.72 |
| Jan 20 2017 |
24582 |
558.72 |
| Jan 13 2017 |
24612 |
558.72 |
| Jan 06 2017 |
24926 |
558.72 |
| Dec 30 2016 |
25015 |
558.72 |
| Dec 23 2016 |
25011 |
558.72 |
| Dec 16 2016 |
25054 |
558.72 |
| Dec 09 2016 |
25253 |
558.72 |
| Dec 02 2016 |
28522 |
590.53 |
| Nov 25 2016 |
28402 |
590.53 |
| Nov 18 2016 |
28969 |
590.53 |
| Nov 11 2016 |
29481 |
590.53 |
| Nov 04 2016 |
29722 |
590.82 |
| Oct 28 2016 |
31236 |
608.07 |
| Oct 21 2016 |
31388 |
608.07 |
| Oct 14 2016 |
31478 |
608.07 |
| Oct 07 2016 |
31319 |
608.07 |
| Sep 30 2016 |
31275 |
608.07 |
| Sep 23 2016 |
31966 |
622.92 |
| Sep 16 2016 |
31432 |
622.92 |
| Sep 09 2016 |
30901 |
622.92 |
| Sep 02 2016 |
30825 |
622.92 |
| Aug 26 2016 |
30868 |
622.92 |
| Aug 19 2016 |
30309 |
622.92 |
| Aug 12 2016 |
30302 |
622.92 |
| Aug 05 2016 |
30323 |
622.92 |
| Jul 29 2016 |
30325 |
622.92 |
| Jul 22 2016 |
30292 |
622.92 |
| Jun 28 2016 |
30294 |
622.92 |
| Jun 21 2016 |
30379 |
622.92 |
| Jun 14 2016 |
30379 |
622.92 |
| Jun 07 2016 |
30381 |
622.92 |
| May 31 2016 |
30388 |
622.92 |
| May 24 2016 |
30388 |
622.92 |
| May 17 2016 |
30361 |
622.92 |
| May 10 2016 |
30362 |
622.92 |
| May 03 2016 |
30368 |
622.92 |
| Apr 26 2016 |
30363 |
622.92 |
| Apr 19 2016 |
30317 |
622.92 |
| Apr 12 2016 |
30385 |
622.92 |
| Apr 05 2016 |
30385 |
622.92 |
| Mar 29 2016 |
30385 |
622.92 |
| Mar 22 2016 |
30364 |
622.92 |
| Mar 15 2016 |
30365 |
622.92 |
| Mar 08 2016 |
30389 |
622.92 |
| Mar 01 2016 |
30384 |
622.92 |
| Feb 23 2016 |
30380 |
622.92 |
| Feb 16 2016 |
30293 |
622.92 |
| Feb 09 2016 |
30293 |
622.92 |
| Feb 02 2016 |
30229 |
622.92 |
| Jan 26 2016 |
30273 |
622.92 |
| Jan 19 2016 |
30287 |
622.92 |
| Jan 12 2016 |
29856 |
622.92 |
| Jan 05 2016 |
30334 |
622.92 |
| Dec 29 2015 |
30371 |
622.92 |
| Dec 22 2015 |
30140 |
622.92 |
| Dec 15 2015 |
30002 |
622.92 |
| Dec 08 2015 |
32495 |
654.15 |
| Oct 27 2014 |
27184 |
600 |
| Oct 20 2014 |
27348 |
600 |
| Oct 13 2014 |
27247 |
600 |
| Oct 06 2014 |
26820 |
600 |
| Sep 29 2014 |
27009 |
600 |
| Sep 22 2014 |
27117 |
600 |
| Sep 15 2014 |
26817 |
600 |
| Sep 08 2014 |
26525 |
600 |
| Sep 01 2014 |
26632 |
600 |
| Aug 25 2014 |
26681 |
600 |
| Aug 18 2014 |
26695 |
600 |
| Aug 11 2014 |
26694 |
600 |
| Aug 04 2014 |
26694 |
600 |
| Jul 28 2014 |
26694 |
600 |
| Jul 21 2014 |
26712 |
600 |
| Jul 14 2014 |
26713 |
600 |
| Jul 07 2014 |
26713 |
600 |
| Jun 30 2014 |
26713 |
600 |
| Jun 23 2014 |
26713 |
600 |
| Jun 16 2014 |
26713 |
600 |
| Jun 09 2014 |
26713 |
600 |
| Jun 02 2014 |
26713 |
600 |
| May 26 2014 |
26713 |
600 |
| May 19 2014 |
26713 |
600 |
| May 12 2014 |
26715 |
600 |
| May 05 2014 |
26714 |
600 |
| Apr 28 2014 |
26715 |
600 |
| Apr 21 2014 |
26715 |
600 |
| Apr 14 2014 |
26728 |
600 |
| Apr 07 2014 |
26728 |
600 |
| Mar 31 2014 |
26729 |
600 |
| Mar 24 2014 |
26729 |
600 |
| Mar 17 2014 |
26729 |
600 |
| Mar 10 2014 |
26728 |
600 |
| Mar 03 2014 |
26728 |
600 |
| Feb 24 2014 |
26722 |
600 |
| Feb 17 2014 |
26742 |
600 |
| Feb 10 2014 |
26740 |
600 |
| Feb 03 2014 |
26735 |
600 |
| Jan 27 2014 |
26793 |
600 |
| Jan 20 2014 |
26739 |
600 |
| Jan 13 2014 |
26558 |
600 |
| Jan 06 2014 |
26493 |
600 |
| Dec 30 2013 |
26654 |
600 |
| Dec 23 2013 |
26444 |
600 |
| Dec 16 2013 |
26199 |
600 |
| Dec 09 2013 |
26233 |
600 |
| Dec 02 2013 |
26505 |
600 |
| Nov 25 2013 |
26963 |
600 |
| Nov 18 2013 |
27004 |
600 |
| Nov 11 2013 |
27029 |
600 |
