| Dec 02 2021 |
1563 |
312.49 |
| Nov 25 2021 |
1578 |
312.49 |
| Nov 18 2021 |
1582 |
312.49 |
| Nov 11 2021 |
2054 |
309.78 |
| Nov 04 2021 |
2182 |
313.7 |
| Oct 28 2021 |
2248 |
313.7 |
| Oct 21 2021 |
2308 |
313.8 |
| Oct 14 2021 |
2324 |
313.8 |
| Oct 07 2021 |
2305 |
313.8 |
| Sep 30 2021 |
2342 |
313.8 |
| Sep 23 2021 |
2367 |
313.8 |
| Sep 16 2021 |
2410 |
313.8 |
| Sep 09 2021 |
2444 |
313.8 |
| Sep 02 2021 |
2470 |
313.8 |
| Aug 26 2021 |
2471 |
313.8 |
| Aug 19 2021 |
2474 |
313.8 |
| Aug 12 2021 |
2485 |
313.8 |
| Aug 05 2021 |
2493 |
313.8 |
| Jul 29 2021 |
2494 |
313.8 |
| Jun 03 2021 |
2212 |
313.8 |
| Dec 04 2020 |
2321 |
312.49 |
| Nov 27 2020 |
2230 |
312.49 |
| Nov 20 2020 |
2428 |
312.49 |
| Nov 13 2020 |
2478 |
309.78 |
| Nov 06 2020 |
2731 |
313.7 |
| Oct 30 2020 |
2870 |
313.7 |
| Oct 23 2020 |
3072 |
313.8 |
| Oct 16 2020 |
3182 |
313.8 |
| Oct 09 2020 |
3285 |
313.8 |
| Oct 02 2020 |
3377 |
313.8 |
| Sep 25 2020 |
3438 |
313.8 |
| Sep 18 2020 |
3515 |
313.8 |
| Sep 11 2020 |
3546 |
313.8 |
| Sep 04 2020 |
3590 |
313.8 |
| Aug 28 2020 |
3602 |
313.8 |
| Aug 21 2020 |
3629 |
313.8 |
| Aug 14 2020 |
3637 |
313.8 |
| Aug 07 2020 |
3677 |
313.8 |
| Jul 31 2020 |
3691 |
313.8 |
| Jul 24 2020 |
3691 |
313.8 |
| Jul 17 2020 |
3701 |
313.8 |
| Jul 10 2020 |
3713 |
313.8 |
| Jul 03 2020 |
3720 |
313.8 |
| Jun 26 2020 |
3720 |
313.8 |
| Jun 19 2020 |
3720 |
313.8 |
| Jun 12 2020 |
3723 |
313.8 |
| Jun 05 2020 |
3731 |
313.8 |
| May 29 2020 |
3738 |
313.8 |
| May 22 2020 |
3740 |
313.8 |
| May 15 2020 |
3740 |
313.8 |
| May 08 2020 |
3741 |
313.8 |
| May 01 2020 |
3742 |
313.8 |
| Apr 24 2020 |
3750 |
313.8 |
| Apr 17 2020 |
3750 |
313.8 |
| Apr 10 2020 |
3750 |
313.8 |
| Apr 03 2020 |
3750 |
313.8 |
| Mar 27 2020 |
3750 |
313.8 |
| Mar 20 2020 |
3750 |
313.8 |
| Mar 13 2020 |
3750 |
313.8 |
| Mar 06 2020 |
3750 |
313.8 |
| Feb 28 2020 |
3758 |
313.8 |
| Feb 21 2020 |
3769 |
313.8 |
| Feb 14 2020 |
3771 |
313.8 |
| Feb 07 2020 |
3771 |
313.8 |
| Jan 31 2020 |
3785 |
313.8 |
| Jan 24 2020 |
3567 |
313.8 |
| Jan 17 2020 |
3581 |
313.8 |
| Jan 10 2020 |
3909 |
313.8 |
| Jan 03 2020 |
3901 |
313.8 |
| Dec 27 2019 |
3888 |
313.8 |
| Dec 20 2019 |
3897 |
313.8 |
| Dec 13 2019 |
3909 |
313.8 |
| Dec 06 2019 |
3932 |
318.65 |
| Nov 29 2019 |
4002 |
318.65 |
| Nov 22 2019 |
4021 |
318.65 |
| Nov 15 2019 |
4370 |
325.46 |
| Nov 08 2019 |
4390 |
325.46 |
| Nov 01 2019 |
4411 |
325.46 |
| Dec 07 2018 |
2251 |
273.39 |
| Nov 30 2018 |
2281 |
273.39 |
| Nov 23 2018 |
2299 |
273.39 |
| Nov 16 2018 |
2477 |
278.16 |
| Nov 09 2018 |
2488 |
279.9 |
| Nov 02 2018 |
2423 |
277.47 |
| Oct 26 2018 |
2347 |
277.47 |
| Oct 19 2018 |
2362 |
277.47 |
| Oct 12 2018 |
2378 |
277.47 |
| Oct 05 2018 |
2276 |
276 |
| Sep 28 2018 |
2303 |
276 |
| Sep 21 2018 |
2306 |
276 |
| Sep 14 2018 |
2274 |
276 |
| Sep 07 2018 |
2290 |
276 |
| Aug 31 2018 |
2280 |
276 |
| Aug 24 2018 |
2275 |
276 |
| Aug 17 2018 |
2278 |
276 |
| Aug 10 2018 |
2281 |
276 |
| Aug 03 2018 |
2287 |
276 |
| Jul 27 2018 |
2293 |
276 |
| Jul 20 2018 |
2293 |
276 |
| Jul 13 2018 |
2292 |
276 |
| Jul 06 2018 |
2290 |
276 |
| Jun 29 2018 |
2318 |
276 |
| Jun 22 2018 |
2318 |
276 |
| Jun 15 2018 |
2321 |
276 |
| Jun 08 2018 |
2321 |
276 |
| Jun 01 2018 |
2322 |
276 |
| May 25 2018 |
2335 |
276 |
| May 18 2018 |
2336 |
276 |
| May 11 2018 |
2342 |
276 |
| May 04 2018 |
2366 |
276 |
| Apr 27 2018 |
2366 |
276 |
| Apr 20 2018 |
2384 |
276 |
| Apr 13 2018 |
2382 |
276 |
| Apr 06 2018 |
2382 |
276 |
| Mar 30 2018 |
2383 |
276 |
| Mar 23 2018 |
2383 |
276 |
| Mar 16 2018 |
2383 |
276 |
| Mar 09 2018 |
2383 |
276 |
| Mar 02 2018 |
2383 |
276 |
| Feb 23 2018 |
2383 |
276 |
| Feb 16 2018 |
2385 |
276 |
| Feb 09 2018 |
2384 |
276 |
| Feb 02 2018 |
2392 |
276 |
| Jan 26 2018 |
2396 |
276 |
| Jan 19 2018 |
2407 |
276 |
| Jan 12 2018 |
2227 |
276 |
| Jan 05 2018 |
2339 |
276 |
| Dec 29 2017 |
2340 |
276 |
| Dec 22 2017 |
2340 |
276 |
| Dec 15 2017 |
2326 |
276 |
| Dec 08 2017 |
2584 |
280.92 |
| Dec 01 2017 |
2595 |
280.92 |
| Nov 24 2017 |
2594 |
280.92 |
| Nov 17 2017 |
2482 |
278.68 |
| Nov 10 2017 |
2323 |
273.48 |
| Nov 03 2017 |
2469 |
277.54 |
| Oct 27 2017 |
2403 |
277.54 |
| Oct 20 2017 |
2464 |
279.05 |
| Oct 13 2017 |
2500 |
280.72 |
| Oct 06 2017 |
2452 |
280.72 |
| Sep 29 2017 |
2718 |
288.46 |
| Sep 22 2017 |
2731 |
288.46 |
| Sep 15 2017 |
2750 |
288.46 |
| Sep 08 2017 |
2722 |
288.46 |
| Sep 01 2017 |
2746 |
288.46 |
| Aug 25 2017 |
2755 |
288.46 |
| Aug 18 2017 |
2755 |
288.46 |
| Aug 11 2017 |
2759 |
288.46 |
| Aug 04 2017 |
2762 |
288.46 |
| Jul 28 2017 |
2763 |
288.46 |
| Jul 21 2017 |
2772 |
288.46 |
| Jul 14 2017 |
2782 |
288.46 |
| Jul 07 2017 |
2782 |
288.46 |
| Jun 30 2017 |
2788 |
288.46 |
| Jun 23 2017 |
2788 |
288.46 |
| Jun 16 2017 |
2807 |
288.46 |
| Jun 09 2017 |
2801 |
288.46 |
| Jun 02 2017 |
2798 |
288.46 |
| May 26 2017 |
2731 |
288.46 |
| May 19 2017 |
2750 |
288.46 |
| May 12 2017 |
2724 |
288.46 |
| May 05 2017 |
2722 |
288.46 |
| Apr 28 2017 |
2717 |
288.46 |
| Apr 21 2017 |
2707 |
288.46 |
| Apr 14 2017 |
2708 |
288.46 |
| Apr 07 2017 |
2708 |
288.46 |
| Mar 31 2017 |
2708 |
288.46 |
| Mar 24 2017 |
2708 |
288.46 |
| Mar 17 2017 |
2708 |
288.46 |
| Mar 10 2017 |
2712 |
288.46 |
| Mar 03 2017 |
2712 |
288.46 |
| Feb 24 2017 |
2716 |
288.46 |
| Feb 17 2017 |
2715 |
288.46 |
| Feb 10 2017 |
2723 |
288.46 |
| Feb 03 2017 |
2719 |
288.46 |
| Jan 27 2017 |
2722 |
288.46 |
| Jan 20 2017 |
2734 |
288.46 |
| Jan 13 2017 |
2732 |
288.46 |
| Jan 06 2017 |
2810 |
288.46 |
| Dec 30 2016 |
2831 |
288.46 |
| Dec 23 2016 |
2835 |
288.46 |
| Dec 16 2016 |
2828 |
288.46 |
| Dec 09 2016 |
2823 |
288.46 |
| Dec 02 2016 |
2827 |
288.46 |
| Nov 25 2016 |
3496 |
306.55 |
| Nov 18 2016 |
3471 |
306.55 |
| Nov 11 2016 |
3460 |
305.58 |
| Nov 04 2016 |
3587 |
308.51 |
| Oct 28 2016 |
3473 |
307.11 |
| Oct 21 2016 |
3511 |
307.11 |
| Oct 14 2016 |
3451 |
307.11 |
| Oct 07 2016 |
3498 |
306.32 |
| Sep 30 2016 |
3427 |
306.32 |
| Sep 23 2016 |
3416 |
307.79 |
| Sep 16 2016 |
3336 |
307.79 |
| Sep 09 2016 |
3378 |
307.79 |
| Sep 02 2016 |
3340 |
307.79 |
| Aug 26 2016 |
3343 |
307.79 |
| Aug 19 2016 |
3223 |
307.79 |
| Aug 12 2016 |
3218 |
307.79 |
| Aug 05 2016 |
3231 |
307.79 |
| Jul 29 2016 |
3231 |
307.79 |
| Jul 22 2016 |
3225 |
307.79 |
| Jun 28 2016 |
3226 |
307.79 |
| Jun 21 2016 |
3235 |
307.79 |
| Jun 14 2016 |
3235 |
307.79 |
| Jun 07 2016 |
3235 |
307.79 |
| May 31 2016 |
3235 |
307.79 |
| May 24 2016 |
3235 |
307.79 |
| May 17 2016 |
3232 |
307.79 |
| May 10 2016 |
3232 |
307.79 |
| May 03 2016 |
3232 |
307.79 |
| Apr 26 2016 |
3232 |
307.79 |
| Apr 19 2016 |
3231 |
307.79 |
| Apr 12 2016 |
3238 |
307.79 |
| Apr 05 2016 |
3238 |
307.79 |
| Mar 29 2016 |
3238 |
307.79 |
| Mar 22 2016 |
3237 |
307.79 |
| Mar 15 2016 |
3237 |
307.79 |
| Mar 08 2016 |
3240 |
307.79 |
| Mar 01 2016 |
3238 |
307.79 |
| Feb 23 2016 |
3236 |
307.79 |
| Feb 16 2016 |
3224 |
307.79 |
| Feb 09 2016 |
3224 |
307.79 |
| Feb 02 2016 |
3195 |
307.79 |
| Jan 26 2016 |
3204 |
307.79 |
| Jan 19 2016 |
3213 |
307.79 |
| Jan 12 2016 |
2990 |
307.79 |
| Jan 05 2016 |
3123 |
307.79 |
| Dec 29 2015 |
3127 |
307.79 |
| Dec 22 2015 |
3076 |
307.79 |
| Dec 15 2015 |
3016 |
307.79 |
| Dec 08 2015 |
3068 |
307.79 |
| Dec 01 2015 |
3230 |
313.58 |
| Nov 24 2015 |
3213 |
313.58 |
| Nov 17 2015 |
3022 |
312.86 |
| Nov 10 2015 |
2982 |
312.86 |
| Nov 03 2015 |
4954 |
353.5 |
| Oct 27 2015 |
3129 |
315.69 |
| Oct 20 2015 |
2998 |
313.19 |
| Oct 13 2015 |
2847 |
313.19 |
| Oct 06 2015 |
2921 |
313.19 |
| Sep 29 2015 |
2861 |
311.22 |
| Sep 22 2015 |
4137 |
311.22 |
| Sep 15 2015 |
1791 |
311.22 |
| Sep 14 2015 |
2681 |
306.86 |
| Sep 07 2015 |
2693 |
306.86 |
| Aug 31 2015 |
2662 |
306.86 |
| Aug 24 2015 |
2642 |
306.86 |
| Aug 17 2015 |
2644 |
306.86 |
| Aug 10 2015 |
2647 |
306.86 |
| Aug 03 2015 |
2647 |
306.86 |
| Jul 27 2015 |
2647 |
306.86 |
| Jul 20 2015 |
2647 |
306.86 |
| Jul 13 2015 |
2647 |
306.86 |
| Jul 06 2015 |
2647 |
306.86 |
| Jun 29 2015 |
2647 |
306.86 |
| Jun 22 2015 |
2647 |
306.86 |
| Jun 15 2015 |
2647 |
306.86 |
| Jun 08 2015 |
2678 |
306.86 |
| Jun 01 2015 |
2678 |
306.86 |
| May 25 2015 |
2678 |
306.86 |
| May 18 2015 |
2678 |
306.86 |
| May 11 2015 |
2678 |
306.86 |
| May 04 2015 |
2678 |
306.86 |
| Apr 27 2015 |
2678 |
306.86 |
| Apr 20 2015 |
2676 |
306.86 |
| Apr 13 2015 |
2676 |
306.86 |
| Apr 06 2015 |
2681 |
306.86 |
| Mar 30 2015 |
2681 |
306.86 |
| Mar 23 2015 |
2687 |
306.86 |
| Mar 16 2015 |
2684 |
306.86 |
| Mar 09 2015 |
2684 |
306.86 |
| Mar 02 2015 |
2680 |
306.86 |
| Feb 23 2015 |
2649 |
306.86 |
| Feb 16 2015 |
2650 |
306.86 |
| Feb 09 2015 |
2656 |
306.86 |
| Feb 02 2015 |
2660 |
306.86 |
| Jan 26 2015 |
2657 |
306.86 |
| Jan 19 2015 |
2643 |
306.86 |
| Jan 12 2015 |
2588 |
306.86 |
| Jan 05 2015 |
2698 |
306.86 |
| Dec 29 2014 |
2671 |
306.86 |
| Dec 22 2014 |
2685 |
306.86 |
| Dec 15 2014 |
2612 |
306.86 |
| Dec 08 2014 |
2611 |
306.86 |
| Dec 01 2014 |
2545 |
303.84 |
| Nov 24 2014 |
2891 |
312.17 |
| Nov 17 2014 |
2895 |
312.17 |
| Nov 10 2014 |
2917 |
312.17 |
| Nov 03 2014 |
3047 |
316.83 |
| Oct 27 2014 |
3426 |
326.21 |
| Oct 20 2014 |
3474 |
326.21 |
| Oct 13 2014 |
3319 |
323.69 |
| Oct 06 2014 |
3617 |
330.41 |
| Sep 29 2014 |
3661 |
330.41 |
| Sep 22 2014 |
3684 |
330.41 |
| Sep 15 2014 |
3658 |
330.41 |
| Sep 08 2014 |
3691 |
330.41 |
| Sep 01 2014 |
3708 |
330.41 |
| Aug 25 2014 |
3712 |
330.41 |
| Aug 18 2014 |
3714 |
330.41 |
| Aug 11 2014 |
3714 |
330.41 |
| Aug 04 2014 |
3714 |
330.41 |
| Jul 28 2014 |
3714 |
330.41 |
| Jul 21 2014 |
3720 |
330.41 |
| Jul 14 2014 |
3720 |
330.41 |
| Jul 07 2014 |
3720 |
330.41 |
| Jun 30 2014 |
3720 |
330.41 |
| Jun 23 2014 |
3719 |
330.41 |
| Jun 16 2014 |
3719 |
330.41 |
| Jun 09 2014 |
3719 |
330.41 |
| Jun 02 2014 |
3719 |
330.41 |
| May 26 2014 |
3719 |
330.41 |
| May 19 2014 |
3719 |
330.41 |
| May 12 2014 |
3719 |
330.41 |
| May 05 2014 |
3719 |
330.41 |
| Apr 28 2014 |
3720 |
330.41 |
| Apr 21 2014 |
3720 |
330.41 |
| Apr 14 2014 |
3727 |
330.41 |
| Apr 07 2014 |
3727 |
330.41 |
| Mar 31 2014 |
3727 |
330.41 |
| Mar 24 2014 |
3727 |
330.41 |
| Mar 17 2014 |
3727 |
330.41 |
| Mar 10 2014 |
3727 |
330.41 |
| Mar 03 2014 |
3727 |
330.41 |
| Feb 24 2014 |
3725 |
330.41 |
| Feb 17 2014 |
3727 |
330.41 |
| Feb 10 2014 |
3727 |
330.41 |
| Feb 03 2014 |
3716 |
330.41 |
| Jan 27 2014 |
3755 |
330.41 |
| Jan 20 2014 |
3729 |
330.41 |
| Jan 13 2014 |
3638 |
330.41 |
| Jan 06 2014 |
3612 |
330.41 |
| Dec 30 2013 |
3662 |
330.41 |
| Dec 23 2013 |
3511 |
330.41 |
| Dec 16 2013 |
3469 |
330.41 |
| Dec 09 2013 |
4094 |
343.31 |
| Dec 02 2013 |
4150 |
343.31 |
| Nov 25 2013 |
4236 |
343.31 |
| Nov 18 2013 |
4275 |
343.31 |
| Nov 11 2013 |
4245 |
343.31 |
