| Nov 17 2015 |
25197 |
566.79 |
| Nov 10 2015 |
25271 |
566.79 |
| Nov 03 2015 |
25352 |
566.79 |
| Oct 27 2015 |
24109 |
553.25 |
| Oct 20 2015 |
24101 |
553.25 |
| Oct 13 2015 |
23419 |
553.25 |
| Oct 06 2015 |
23410 |
553.25 |
| Sep 29 2015 |
23375 |
553.25 |
| Sep 22 2015 |
25493 |
553.25 |
| Sep 15 2015 |
13958 |
553.25 |
| Sep 14 2015 |
22986 |
558.53 |
| Sep 07 2015 |
22964 |
558.53 |
| Aug 31 2015 |
23035 |
558.53 |
| Aug 24 2015 |
22938 |
558.53 |
| Aug 17 2015 |
22976 |
558.53 |
| Aug 10 2015 |
22994 |
558.53 |
| Aug 03 2015 |
22993 |
558.53 |
| Jul 27 2015 |
22993 |
558.53 |
| Jul 20 2015 |
22992 |
558.53 |
| Jul 13 2015 |
22992 |
558.53 |
| Jul 06 2015 |
22992 |
558.53 |
| Jun 29 2015 |
22992 |
558.53 |
| Jun 22 2015 |
22992 |
558.53 |
| Jun 15 2015 |
22992 |
558.53 |
| Jun 08 2015 |
23155 |
558.53 |
| Jun 01 2015 |
23155 |
558.53 |
| May 25 2015 |
23155 |
558.53 |
| May 18 2015 |
23155 |
558.53 |
| May 11 2015 |
23155 |
558.53 |
| May 04 2015 |
23155 |
558.53 |
| Apr 27 2015 |
23123 |
558.53 |
| Apr 20 2015 |
23107 |
558.53 |
| Apr 13 2015 |
23106 |
558.53 |
| Apr 06 2015 |
23145 |
558.53 |
| Mar 30 2015 |
23145 |
558.53 |
| Mar 23 2015 |
23166 |
558.53 |
| Mar 16 2015 |
23146 |
558.53 |
| Mar 09 2015 |
23145 |
558.53 |
| Mar 02 2015 |
23134 |
558.53 |
| Feb 23 2015 |
22977 |
558.53 |
| Feb 16 2015 |
22948 |
558.53 |
| Feb 09 2015 |
22959 |
558.53 |
| Feb 02 2015 |
22967 |
558.53 |
| Jan 26 2015 |
22952 |
558.53 |
| Jan 19 2015 |
22926 |
558.53 |
| Jan 12 2015 |
22784 |
558.53 |
| Jan 05 2015 |
23104 |
558.53 |
| Dec 29 2014 |
23104 |
558.53 |
| Dec 22 2014 |
23143 |
558.53 |
| Dec 15 2014 |
22809 |
558.53 |
| Dec 08 2014 |
23073 |
558.53 |
| Dec 01 2014 |
23230 |
558.53 |
| Nov 24 2014 |
21428 |
539.71 |
| Nov 17 2014 |
21632 |
539.71 |
| Nov 10 2014 |
21826 |
539.71 |
| Oct 27 2014 |
23074 |
553.57 |
| Oct 20 2014 |
23244 |
553.57 |
| Oct 13 2014 |
23141 |
553.57 |
| Oct 06 2014 |
22754 |
553.57 |
| Sep 29 2014 |
22959 |
553.57 |
| Sep 22 2014 |
23034 |
553.57 |
| Sep 15 2014 |
22791 |
553.57 |
| Sep 08 2014 |
22585 |
553.57 |
| Sep 01 2014 |
22692 |
553.57 |
| Aug 25 2014 |
22737 |
553.57 |
| Aug 18 2014 |
22749 |
553.57 |
| Aug 11 2014 |
22749 |
553.57 |
| Aug 04 2014 |
22749 |
553.57 |
| Jul 28 2014 |
22749 |
553.57 |
| Jul 21 2014 |
22767 |
553.57 |
| Jul 14 2014 |
22768 |
553.57 |
| Jul 07 2014 |
22768 |
553.57 |
| Jun 30 2014 |
22768 |
553.57 |
| Jun 23 2014 |
22768 |
553.57 |
| Jun 16 2014 |
22768 |
553.57 |
| Jun 09 2014 |
22768 |
553.57 |
| Jun 02 2014 |
22768 |
553.57 |
| May 26 2014 |
22768 |
553.57 |
| May 19 2014 |
22768 |
553.57 |
| May 12 2014 |
22770 |
553.57 |
| May 05 2014 |
22770 |
553.57 |
| Apr 28 2014 |
22771 |
553.57 |
| Apr 21 2014 |
22771 |
553.57 |
| Apr 14 2014 |
22782 |
553.57 |
| Apr 07 2014 |
22782 |
553.57 |
| Mar 31 2014 |
22783 |
553.57 |
| Mar 24 2014 |
22783 |
553.57 |
| Mar 17 2014 |
22783 |
553.57 |
| Mar 10 2014 |
22782 |
553.57 |
| Mar 03 2014 |
22782 |
553.57 |
| Feb 24 2014 |
22773 |
553.57 |
| Feb 17 2014 |
22788 |
553.57 |
| Feb 10 2014 |
22787 |
553.57 |
| Feb 03 2014 |
22780 |
553.57 |
| Jan 27 2014 |
22842 |
553.57 |
| Jan 20 2014 |
22789 |
553.57 |
| Jan 13 2014 |
22612 |
553.57 |
| Jan 06 2014 |
22545 |
553.57 |
| Dec 30 2013 |
22706 |
553.57 |
| Dec 23 2013 |
22487 |
553.57 |
| Dec 16 2013 |
22246 |
553.57 |
| Dec 09 2013 |
22271 |
553.57 |
| Dec 02 2013 |
22511 |
553.57 |
| Nov 25 2013 |
22892 |
553.57 |
| Nov 18 2013 |
23007 |
553.57 |
| Nov 11 2013 |
23026 |
553.57 |
