| Jan 29 2010 |
8941 |
467.9 |
| Jan 15 2010 |
8896 |
467.9 |
| Jan 08 2010 |
8768 |
467.9 |
| Dec 18 2009 |
8411 |
467.9 |
| Dec 09 2009 |
8302 |
467.9 |
| Dec 04 2009 |
8107 |
467.9 |
| Nov 27 2009 |
8078 |
467.9 |
| Nov 20 2009 |
7755 |
467.9 |
| Nov 13 2009 |
7302 |
467.9 |
| Nov 06 2009 |
7206 |
467.9 |
| Oct 30 2009 |
8378 |
467.9 |
| Oct 23 2009 |
8000 |
467.9 |
| Oct 16 2009 |
7869 |
467.9 |
| Oct 09 2009 |
9450 |
498.3 |
| Oct 02 2009 |
9013 |
498.3 |
| Sep 25 2009 |
8579 |
498.3 |
| Sep 18 2009 |
8397 |
498.3 |
| Sep 11 2009 |
9560 |
523.83 |
| Jan 30 2009 |
8578 |
506.74 |
| Jan 09 2009 |
7904 |
506.74 |
| Dec 18 2008 |
7688 |
506.74 |
| Dec 12 2008 |
7696 |
506.74 |
| Dec 05 2008 |
7732 |
506.74 |
| Nov 28 2008 |
7534 |
506.74 |
| Nov 21 2008 |
7479 |
506.74 |
| Nov 14 2008 |
7253 |
506.74 |
| Nov 07 2008 |
7127 |
506.74 |
| Oct 31 2008 |
6679 |
506.74 |
| Oct 24 2008 |
6502 |
506.74 |
| Feb 01 2008 |
3728 |
468.28 |
| Dec 12 2007 |
3660 |
468.28 |
| Dec 07 2007 |
3631 |
468.28 |
| Nov 30 2007 |
3544 |
468.28 |
| Nov 23 2007 |
3539 |
468.28 |
| Nov 16 2007 |
3694 |
468.28 |
| Nov 09 2007 |
3671 |
468.28 |
| Nov 02 2007 |
3531 |
468.28 |
| Oct 26 2007 |
3471 |
468.28 |
| Oct 19 2007 |
3382 |
468.28 |
| Oct 12 2007 |
3336 |
468.28 |
| Oct 05 2007 |
3082 |
468.28 |
| Sep 28 2007 |
3054 |
467.59 |
| Sep 21 2007 |
2880 |
467.59 |
| Sep 14 2007 |
2714 |
461.49 |
| Aug 24 2007 |
2472 |
450.59 |
| Dec 14 2006 |
2307 |
450.59 |
| Dec 08 2006 |
2290 |
450.59 |
| Dec 01 2006 |
2240 |
450.59 |
| Nov 24 2006 |
2188 |
450.59 |
| Nov 17 2006 |
1977 |
450.59 |
| Nov 10 2006 |
1916 |
450.59 |
| Nov 03 2006 |
1789 |
450.59 |
| Oct 27 2006 |
1676 |
450.59 |
| Oct 20 2006 |
1527 |
450.59 |
| Oct 13 2006 |
1255 |
450.59 |
| Oct 06 2006 |
1003 |
450.59 |
| Sep 29 2006 |
630 |
442.78 |
| Sep 22 2006 |
244 |
442.78 |
| Sep 15 2006 |
169 |
442.35 |
